EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,708 Value ($000) $215 Avg Close $73.54 Range $68.36 - $80.26

Q2 2016

Shares 2,947 Value ($000) $249 Avg Close $73.69 Range $69.38 - $77.92

Q1 2016

Shares 2,947 Value ($000) $237 Avg Close $69.91 Range $61.96 - $75.92

Q4 2015

Shares 2,947 Value ($000) $231 Avg Close $73.93 Range $66.07 - $79.35

Q3 2015

Shares 2,947 Value ($000) $240 Avg Close $82.42 Range $68.88 - $93.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,708	$215	$73.54	$68.36 - $80.26
Q2 2016	2,947	$249	$73.69	$69.38 - $77.92
Q1 2016	2,947	$237	$69.91	$61.96 - $75.92
Q4 2015	2,947	$231	$73.93	$66.07 - $79.35
Q3 2015	2,947	$240	$82.42	$68.88 - $93.23