EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,019 Value ($000) $34 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 2,979 Value ($000) $70 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 2,252 Value ($000) $53 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 1,892 Value ($000) $59 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 1,872 Value ($000) $63 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 1,884 Value ($000) $68 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 1,794 Value ($000) $72 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 3,334 Value ($000) $129 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 4,030 Value ($000) $148 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 4,099 Value ($000) $151 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 3,216 Value ($000) $133 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 2,539 Value ($000) $108 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 1,183 Value ($000) $45 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 774 Value ($000) $29 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 742 Value ($000) $27 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 1,895 Value ($000) $70 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 1,332 Value ($000) $61 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 2,504 Value ($000) $91 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 2,338 Value ($000) $102 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 1,735 Value ($000) $68 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 1,695 Value ($000) $58 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 2,875 Value ($000) $84 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 3,078 Value ($000) $94 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 5,083 Value ($000) $69 Avg Close $27.25 Range $18.71 - $35.54