EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $1 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 40 Value ($000) $1 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 2,806 Value ($000) $66 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 3,100 Value ($000) $97 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 2,291 Value ($000) $77 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 2,697 Value ($000) $108 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 2,365 Value ($000) $91 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 1,785 Value ($000) $69 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 496 Value ($000) $0 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 269 Value ($000) $0 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 123 Value ($000) $0 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 1,827 Value ($000) $0 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 1,093 Value ($000) $0 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 498 Value ($000) $17 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 106 Value ($000) $4 Avg Close $33.65 Range $29.90 - $37.99