EDGEWISE THERAPEUTICS INC

Ticker: EWTX CUSIP: 28036F105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,937 Value ($000) $2,207 Avg Close $20.07 Range $14.25 - $27.39
Q3 2025
Shares 83,437 Value ($000) $1,353 Avg Close $14.18 Range $12.30 - $17.00
Q2 2025
Shares 93,808 Value ($000) $1,230 Avg Close $14.42 Range $10.60 - $22.47
Q1 2025
Shares 71,450 Value ($000) $1,572 Avg Close $26.23 Range $21.52 - $30.48
Q4 2024
Shares 71,366 Value ($000) $1,905 Avg Close $31.84 Range $25.97 - $38.12
Q3 2024
Shares 67,082 Value ($000) $1,790 Avg Close $19.89 Range $15.02 - $30.00
Q2 2024
Shares 29,846 Value ($000) $538 Avg Close $17.44 Range $14.90 - $21.60
Q1 2024
Shares 68,698 Value ($000) $1,253 Avg Close $15.89 Range $9.00 - $20.69
Q4 2023
Shares 70,693 Value ($000) $773 Avg Close $7.02 Range $5.12 - $12.46
Q3 2023
Shares 43,871 Value ($000) $251 Avg Close $6.80 Range $5.49 - $7.92
Q2 2023
Shares 13,349 Value ($000) $103 Avg Close $8.43 Range $5.53 - $10.62
Q1 2023
Shares 13,384 Value ($000) $89 Avg Close $9.27 Range $6.39 - $11.48
Q4 2022
Shares 24,115 Value ($000) $216 Avg Close $9.37 Range $7.04 - $11.16
Q3 2022
Shares 16,025 Value ($000) $158 Avg Close $10.10 Range $7.80 - $14.33
Q2 2022
Shares 16,025 Value ($000) $128 Avg Close $7.56 Range $5.41 - $10.32
Q1 2022
Shares 28,174 Value ($000) $273 Avg Close $12.87 Range $8.81 - $20.71
Q4 2021
Shares 18,460 Value ($000) $282 Avg Close $17.99 Range $13.19 - $22.98
Q3 2021
Shares 10,725 Value ($000) $178 Avg Close $18.08 Range $13.60 - $24.30
Q2 2021
Shares 10,600 Value ($000) $226 Avg Close $27.34 Range $21.07 - $34.99