EDGEWISE THERAPEUTICS INC

Ticker: EWTX CUSIP: 28036F105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,286 Value ($000) $3,565 Avg Close $20.07 Range $14.25 - $27.39

Q3 2025

Shares 151,062 Value ($000) $2,379 Avg Close $14.18 Range $12.30 - $17.00

Q2 2025

Shares 151,062 Value ($000) $1,980 Avg Close $14.42 Range $10.60 - $22.47

Q1 2025

Shares 79,151 Value ($000) $1,842 Avg Close $26.23 Range $21.52 - $30.48

Q4 2024

Shares 93,061 Value ($000) $2,518 Avg Close $31.84 Range $25.97 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,286	$3,565	$20.07	$14.25 - $27.39
Q3 2025	151,062	$2,379	$14.18	$12.30 - $17.00
Q2 2025	151,062	$1,980	$14.42	$10.60 - $22.47
Q1 2025	79,151	$1,842	$26.23	$21.52 - $30.48
Q4 2024	93,061	$2,518	$31.84	$25.97 - $38.12