EDGEWISE THERAPEUTICS INC

Ticker: EWTX CUSIP: 28036F105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,825 Value ($000) $293 Avg Close $20.07 Range $14.25 - $27.39

Q3 2025

Shares 11,809 Value ($000) $192 Avg Close $14.18 Range $12.30 - $17.00

Q2 2025

Shares 15,085 Value ($000) $198 Avg Close $14.42 Range $10.60 - $22.47

Q1 2025

Shares 15,687 Value ($000) $345 Avg Close $26.23 Range $21.52 - $30.48

Q4 2024

Shares 14,945 Value ($000) $399 Avg Close $31.84 Range $25.97 - $38.12

Q3 2024

Shares 15,245 Value ($000) $407 Avg Close $19.89 Range $15.02 - $30.00

Q2 2024

Shares 11,405 Value ($000) $205 Avg Close $17.44 Range $14.90 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,825	$293	$20.07	$14.25 - $27.39
Q3 2025	11,809	$192	$14.18	$12.30 - $17.00
Q2 2025	15,085	$198	$14.42	$10.60 - $22.47
Q1 2025	15,687	$345	$26.23	$21.52 - $30.48
Q4 2024	14,945	$399	$31.84	$25.97 - $38.12
Q3 2024	15,245	$407	$19.89	$15.02 - $30.00
Q2 2024	11,405	$205	$17.44	$14.90 - $21.60