EDGEWISE THERAPEUTICS INC

Ticker: EWTX CUSIP: 28036F105 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,428,437 Value ($000) $258,782 Avg Close $20.07 Range $14.25 - $27.39
Q3 2025
Shares 10,428,437 Value ($000) $169,149 Avg Close $14.18 Range $12.30 - $17.00
Q2 2025
Shares 9,902,633 Value ($000) $129,824 Avg Close $14.42 Range $10.60 - $22.47
Q1 2025
Shares 8,909,091 Value ($000) $196,000 Avg Close $26.23 Range $21.52 - $30.48
Q4 2024
Shares 8,909,091 Value ($000) $237,873 Avg Close $31.84 Range $25.97 - $38.12
Q3 2024
Shares 8,909,091 Value ($000) $237,784 Avg Close $19.89 Range $15.02 - $30.00
Q2 2024
Shares 8,909,091 Value ($000) $160,453 Avg Close $17.44 Range $14.90 - $21.60
Q1 2024
Shares 8,909,091 Value ($000) $162,502 Avg Close $15.89 Range $9.00 - $20.69
Q1 2022
Shares 2,613,623 Value ($000) $25,352 Avg Close $12.87 Range $8.81 - $20.71
Q4 2021
Shares 2,613,623 Value ($000) $39,936 Avg Close $17.99 Range $13.19 - $22.98
Q3 2021
Shares 2,613,623 Value ($000) $43,386 Avg Close $18.08 Range $13.60 - $24.30
Q2 2021
Shares 2,613,623 Value ($000) $55,749 Avg Close $27.34 Range $21.07 - $34.99
Q1 2021
Shares 2,613,623 Value ($000) $84,943 Avg Close $32.43 Range $25.09 - $40.49