EDGEWISE THERAPEUTICS INC

Ticker: EWTX CUSIP: 28036F105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,584 Value ($000) $1,032 Avg Close $20.07 Range $14.25 - $27.39

Q3 2025

Shares 49,205 Value ($000) $798 Avg Close $14.18 Range $12.30 - $17.00

Q2 2025

Shares 38,809 Value ($000) $509 Avg Close $14.42 Range $10.60 - $22.47

Q1 2025

Shares 49,995 Value ($000) $1,100 Avg Close $26.23 Range $21.52 - $30.48

Q4 2024

Shares 33,164 Value ($000) $885 Avg Close $31.84 Range $25.97 - $38.12

Q3 2024

Shares 29,293 Value ($000) $782 Avg Close $19.89 Range $15.02 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,584	$1,032	$20.07	$14.25 - $27.39
Q3 2025	49,205	$798	$14.18	$12.30 - $17.00
Q2 2025	38,809	$509	$14.42	$10.60 - $22.47
Q1 2025	49,995	$1,100	$26.23	$21.52 - $30.48
Q4 2024	33,164	$885	$31.84	$25.97 - $38.12
Q3 2024	29,293	$782	$19.89	$15.02 - $30.00