EDGEWISE THERAPEUTICS INC

Ticker: EWTX CUSIP: 28036F105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,203 Value ($000) $1 Avg Close $14.18 Range $12.30 - $17.00

Q4 2024

Shares 17,113 Value ($000) $0 Avg Close $31.84 Range $25.97 - $38.12

Q3 2024

Shares 96,409 Value ($000) $3 Avg Close $19.89 Range $15.02 - $30.00

Q4 2023

Shares 38,788 Value ($000) $0 Avg Close $7.02 Range $5.12 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,203	$1	$14.18	$12.30 - $17.00
Q4 2024	17,113	$0	$31.84	$25.97 - $38.12
Q3 2024	96,409	$3	$19.89	$15.02 - $30.00
Q4 2023	38,788	$0	$7.02	$5.12 - $12.46