EDGEWISE THERAPEUTICS INC

Ticker: EWTX CUSIP: 28036F105 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 821,940 Value ($000) $20,396 Avg Close $20.07 Range $14.25 - $27.39

Q3 2025

Shares 619,878 Value ($000) $10,054 Avg Close $14.18 Range $12.30 - $17.00

Q2 2025

Shares 443,319 Value ($000) $5,812 Avg Close $14.42 Range $10.60 - $22.47

Q1 2025

Shares 313,025 Value ($000) $6,887 Avg Close $26.23 Range $21.52 - $30.48

Q4 2024

Shares 178,043 Value ($000) $4,754 Avg Close $31.84 Range $25.97 - $38.12

Q3 2024

Shares 256,645 Value ($000) $6,850 Avg Close $19.89 Range $15.02 - $30.00

Q4 2023

Shares 150,418 Value ($000) $1,646 Avg Close $7.02 Range $5.12 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	821,940	$20,396	$20.07	$14.25 - $27.39
Q3 2025	619,878	$10,054	$14.18	$12.30 - $17.00
Q2 2025	443,319	$5,812	$14.42	$10.60 - $22.47
Q1 2025	313,025	$6,887	$26.23	$21.52 - $30.48
Q4 2024	178,043	$4,754	$31.84	$25.97 - $38.12
Q3 2024	256,645	$6,850	$19.89	$15.02 - $30.00
Q4 2023	150,418	$1,646	$7.02	$5.12 - $12.46