EDGEWISE THERAPEUTICS INC

Ticker: EWTX CUSIP: 28036F105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,208 Value ($000) $7,350 Avg Close $20.07 Range $14.25 - $27.39

Q3 2025

Shares 555,713 Value ($000) $9,014 Avg Close $14.18 Range $12.30 - $17.00

Q2 2025

Shares 499,917 Value ($000) $6,554 Avg Close $14.42 Range $10.60 - $22.47

Q1 2025

Shares 397,573 Value ($000) $8,747 Avg Close $26.23 Range $21.52 - $30.48

Q4 2024

Shares 369,442 Value ($000) $9,864 Avg Close $31.84 Range $25.97 - $38.12

Q3 2024

Shares 131,892 Value ($000) $3,520 Avg Close $19.89 Range $15.02 - $30.00

Q2 2024

Shares 28,845 Value ($000) $519 Avg Close $17.44 Range $14.90 - $21.60

Q1 2024

Shares 9,002 Value ($000) $164 Avg Close $15.89 Range $9.00 - $20.69

Q4 2023

Shares 2,026 Value ($000) $22 Avg Close $7.02 Range $5.12 - $12.46

Q4 2021

Shares 18,078 Value ($000) $276 Avg Close $17.99 Range $13.19 - $22.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,208	$7,350	$20.07	$14.25 - $27.39
Q3 2025	555,713	$9,014	$14.18	$12.30 - $17.00
Q2 2025	499,917	$6,554	$14.42	$10.60 - $22.47
Q1 2025	397,573	$8,747	$26.23	$21.52 - $30.48
Q4 2024	369,442	$9,864	$31.84	$25.97 - $38.12
Q3 2024	131,892	$3,520	$19.89	$15.02 - $30.00
Q2 2024	28,845	$519	$17.44	$14.90 - $21.60
Q1 2024	9,002	$164	$15.89	$9.00 - $20.69
Q4 2023	2,026	$22	$7.02	$5.12 - $12.46
Q4 2021	18,078	$276	$17.99	$13.19 - $22.98