EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,070,324 Value ($000) $364,341 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 5,407,847 Value ($000) $298,946 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 4,862,503 Value ($000) $250,905 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 5,160,565 Value ($000) $304,060 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 5,757,034 Value ($000) $459,642 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 3,741,017 Value ($000) $325,805 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 4,042,189 Value ($000) $290,270 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 4,015,138 Value ($000) $283,991 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 4,223,622 Value ($000) $301,947 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 4,428,725 Value ($000) $280,294 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 4,262,991 Value ($000) $296,065 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 4,429,674 Value ($000) $312,691 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 4,250,253 Value ($000) $270,401 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 4,128,680 Value ($000) $233,601 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 4,068,281 Value ($000) $257,279 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 4,069,407 Value ($000) $285,265 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 4,100,462 Value ($000) $279,856 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 4,167,727 Value ($000) $231,185 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 4,118,273 Value ($000) $238,119 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 4,157,784 Value ($000) $243,646 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 4,367,829 Value ($000) $274,387 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 4,453,345 Value ($000) $226,407 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 4,428,764 Value ($000) $240,526 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 4,295,190 Value ($000) $235,334 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 4,219,322 Value ($000) $318,179 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 4,256,823 Value ($000) $321,048 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 4,132,355 Value ($000) $278,563 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 4,199,400 Value ($000) $260,027 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 4,298,950 Value ($000) $244,052 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 4,198,907 Value ($000) $284,182 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 4,304,147 Value ($000) $272,323 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 4,426,964 Value ($000) $281,820 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 4,558,752 Value ($000) $288,296 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 4,564,110 Value ($000) $352,213 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 4,271,868 Value ($000) $334,017 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 4,298,518 Value ($000) $342,206 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 4,005,019 Value ($000) $288,322 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 4,306,023 Value ($000) $311,109 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 4,140,773 Value ($000) $321,615 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 4,282,044 Value ($000) $303,613 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 4,317,586 Value ($000) $255,643 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 4,569,481 Value ($000) $288,197 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 4,068,229 Value ($000) $226,112 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 4,313,368 Value ($000) $269,456 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 4,199,793 Value ($000) $275,002 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 4,270,787 Value ($000) $238,823 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 4,131,918 Value ($000) $240,106 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 4,349,204 Value ($000) $246,208 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 4,143,256 Value ($000) $191,832 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 4,189,293 Value ($000) $192,958 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 4,251,056 Value ($000) $204,731 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,070,324	$364,341	$57.33	$52.00 - $60.70
Q3 2025	5,407,847	$298,946	$53.10	$48.40 - $56.75
Q2 2025	4,862,503	$250,905	$53.08	$46.27 - $57.75
Q1 2025	5,160,565	$304,060	$54.83	$46.84 - $76.53
Q4 2024	5,757,034	$459,642	$78.92	$73.13 - $83.74
Q3 2024	3,741,017	$325,805	$75.98	$65.66 - $83.10
Q2 2024	4,042,189	$290,270	$67.12	$61.63 - $71.34
Q1 2024	4,015,138	$283,991	$62.61	$57.81 - $67.05
Q4 2023	4,223,622	$301,947	$59.52	$53.26 - $65.56
Q3 2023	4,428,725	$280,294	$62.39	$56.35 - $66.45
Q2 2023	4,262,991	$296,065	$62.32	$57.27 - $66.36
Q1 2023	4,429,674	$312,691	$59.21	$55.10 - $62.59
Q4 2022	4,250,253	$270,401	$53.19	$47.18 - $59.83
Q3 2022	4,128,680	$233,601	$56.70	$49.01 - $62.16
Q2 2022	4,068,281	$257,279	$57.41	$49.64 - $62.11
Q1 2022	4,069,407	$285,265	$53.57	$48.52 - $59.62
Q4 2021	4,100,462	$279,856	$52.64	$45.63 - $57.54
Q3 2021	4,167,727	$231,185	$47.06	$44.41 - $49.04
Q2 2021	4,118,273	$238,119	$47.17	$44.34 - $50.08
Q1 2021	4,157,784	$243,646	$47.10	$43.25 - $51.00
Q4 2020	4,367,829	$274,387	$47.82	$39.67 - $52.91
Q3 2020	4,453,345	$226,407	$41.72	$37.99 - $45.14
Q2 2020	4,428,764	$240,526	$44.57	$37.44 - $50.29
Q1 2020	4,295,190	$235,334	$53.09	$33.41 - $60.44
Q4 2019	4,219,322	$318,179	$53.74	$45.79 - $57.79
Q3 2019	4,256,823	$321,048	$54.19	$49.39 - $57.71
Q2 2019	4,132,355	$278,563	$46.34	$43.45 - $50.33
Q1 2019	4,199,400	$260,027	$44.12	$39.47 - $49.01
Q4 2018	4,298,950	$244,052	$45.48	$33.27 - $51.92
Q3 2018	4,198,907	$284,182	$48.48	$45.55 - $51.17
Q2 2018	4,304,147	$272,323	$44.79	$42.06 - $47.80
Q1 2018	4,426,964	$281,820	$43.79	$40.97 - $48.02
Q4 2017	4,558,752	$288,296	$53.73	$44.13 - $58.71
Q3 2017	4,564,110	$352,213	$55.33	$53.41 - $57.05
Q2 2017	4,271,868	$334,017	$55.65	$53.62 - $57.52
Q1 2017	4,298,518	$342,206	$52.34	$48.68 - $56.10
Q4 2016	4,005,019	$288,322	$48.33	$46.17 - $50.53
Q3 2016	4,306,023	$311,109	$51.05	$48.50 - $53.54
Q2 2016	4,140,773	$321,615	$48.54	$45.77 - $52.86
Q1 2016	4,282,044	$303,613	$43.56	$38.92 - $48.89
Q4 2015	4,317,586	$255,643	$40.73	$38.30 - $44.15
Q3 2015	4,569,481	$288,197	$39.30	$36.73 - $42.06
Q2 2015	4,068,229	$226,112	$39.45	$36.23 - $42.38
Q1 2015	4,313,368	$269,456	$42.55	$39.80 - $45.39
Q4 2014	4,199,793	$275,002	$40.28	$36.22 - $44.83
Q3 2014	4,270,787	$238,823	$36.80	$34.99 - $38.35
Q2 2014	4,131,918	$240,106	$35.87	$34.33 - $37.51
Q1 2014	4,349,204	$246,208	$31.68	$28.45 - $36.24
Q4 2013	4,143,256	$191,832	$29.82	$28.38 - $31.52
Q3 2013	4,189,293	$192,958	$29.63	$27.73 - $31.53
Q2 2013	4,251,056	$204,731	$30.71	$27.90 - $33.70