EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,876 Value ($000) $3,594 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 61,087 Value ($000) $3,377 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 54,537 Value ($000) $2,814 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 53,754 Value ($000) $3,167 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 50,300 Value ($000) $4,016 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 53,577 Value ($000) $4,666 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 50,266 Value ($000) $3,610 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 51,491 Value ($000) $3,642 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 49,395 Value ($000) $3,531 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 69,371 Value ($000) $4,390 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 67,627 Value ($000) $4,697 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 69,190 Value ($000) $4,884 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 84,757 Value ($000) $5,392 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 77,354 Value ($000) $4,378 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 74,812 Value ($000) $4,731 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 79,718 Value ($000) $5,588 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 77,542 Value ($000) $5,294 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 73,487 Value ($000) $4,077 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 74,181 Value ($000) $4,289 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 74,068 Value ($000) $4,340 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 80,937 Value ($000) $5,084 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 83,117 Value ($000) $4,224 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 93,818 Value ($000) $5,095 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 96,271 Value ($000) $5,274 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 99,758 Value ($000) $7,524 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 102,522 Value ($000) $7,733 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 108,791 Value ($000) $7,332 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 108,403 Value ($000) $6,713 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 97,916 Value ($000) $5,558 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 97,923 Value ($000) $6,627 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 90,351 Value ($000) $5,715 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 92,775 Value ($000) $5,905 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 90,818 Value ($000) $5,744 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 95,291 Value ($000) $7,352 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 103,701 Value ($000) $8,108 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 99,975 Value ($000) $7,959 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 101,744 Value ($000) $7,325 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 112,759 Value ($000) $8,146 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 117,738 Value ($000) $9,144 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 121,342 Value ($000) $8,724 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 81,689 Value ($000) $4,837 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 121,111 Value ($000) $7,637 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 111,517 Value ($000) $6,198 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 138,838 Value ($000) $8,673 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 111,664 Value ($000) $7,313 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 88,935 Value ($000) $4,974 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 84,456 Value ($000) $4,909 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 68,179 Value ($000) $3,859 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 77,367 Value ($000) $3,584 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 116,261 Value ($000) $5,354 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 1,386,625 Value ($000) $66,779 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,876	$3,594	$57.33	$52.00 - $60.70
Q3 2025	61,087	$3,377	$53.10	$48.40 - $56.75
Q2 2025	54,537	$2,814	$53.08	$46.27 - $57.75
Q1 2025	53,754	$3,167	$54.83	$46.84 - $76.53
Q4 2024	50,300	$4,016	$78.92	$73.13 - $83.74
Q3 2024	53,577	$4,666	$75.98	$65.66 - $83.10
Q2 2024	50,266	$3,610	$67.12	$61.63 - $71.34
Q1 2024	51,491	$3,642	$62.61	$57.81 - $67.05
Q4 2023	49,395	$3,531	$59.52	$53.26 - $65.56
Q3 2023	69,371	$4,390	$62.39	$56.35 - $66.45
Q2 2023	67,627	$4,697	$62.32	$57.27 - $66.36
Q1 2023	69,190	$4,884	$59.21	$55.10 - $62.59
Q4 2022	84,757	$5,392	$53.19	$47.18 - $59.83
Q3 2022	77,354	$4,378	$56.70	$49.01 - $62.16
Q2 2022	74,812	$4,731	$57.41	$49.64 - $62.11
Q1 2022	79,718	$5,588	$53.57	$48.52 - $59.62
Q4 2021	77,542	$5,294	$52.64	$45.63 - $57.54
Q3 2021	73,487	$4,077	$47.06	$44.41 - $49.04
Q2 2021	74,181	$4,289	$47.17	$44.34 - $50.08
Q1 2021	74,068	$4,340	$47.10	$43.25 - $51.00
Q4 2020	80,937	$5,084	$47.82	$39.67 - $52.91
Q3 2020	83,117	$4,224	$41.72	$37.99 - $45.14
Q2 2020	93,818	$5,095	$44.57	$37.44 - $50.29
Q1 2020	96,271	$5,274	$53.09	$33.41 - $60.44
Q4 2019	99,758	$7,524	$53.74	$45.79 - $57.79
Q3 2019	102,522	$7,733	$54.19	$49.39 - $57.71
Q2 2019	108,791	$7,332	$46.34	$43.45 - $50.33
Q1 2019	108,403	$6,713	$44.12	$39.47 - $49.01
Q4 2018	97,916	$5,558	$45.48	$33.27 - $51.92
Q3 2018	97,923	$6,627	$48.48	$45.55 - $51.17
Q2 2018	90,351	$5,715	$44.79	$42.06 - $47.80
Q1 2018	92,775	$5,905	$43.79	$40.97 - $48.02
Q4 2017	90,818	$5,744	$53.73	$44.13 - $58.71
Q3 2017	95,291	$7,352	$55.33	$53.41 - $57.05
Q2 2017	103,701	$8,108	$55.65	$53.62 - $57.52
Q1 2017	99,975	$7,959	$52.34	$48.68 - $56.10
Q4 2016	101,744	$7,325	$48.33	$46.17 - $50.53
Q3 2016	112,759	$8,146	$51.05	$48.50 - $53.54
Q2 2016	117,738	$9,144	$48.54	$45.77 - $52.86
Q1 2016	121,342	$8,724	$43.56	$38.92 - $48.89
Q4 2015	81,689	$4,837	$40.73	$38.30 - $44.15
Q3 2015	121,111	$7,637	$39.30	$36.73 - $42.06
Q2 2015	111,517	$6,198	$39.45	$36.23 - $42.38
Q1 2015	138,838	$8,673	$42.55	$39.80 - $45.39
Q4 2014	111,664	$7,313	$40.28	$36.22 - $44.83
Q3 2014	88,935	$4,974	$36.80	$34.99 - $38.35
Q2 2014	84,456	$4,909	$35.87	$34.33 - $37.51
Q1 2014	68,179	$3,859	$31.68	$28.45 - $36.24
Q4 2013	77,367	$3,584	$29.82	$28.38 - $31.52
Q3 2013	116,261	$5,354	$29.63	$27.73 - $31.53
Q2 2013	1,386,625	$66,779	$30.71	$27.90 - $33.70