EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,712 Value ($000) $6,885 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 115,712 Value ($000) $6,397 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 116,212 Value ($000) $5,997 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 105,012 Value ($000) $6,187 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 105,112 Value ($000) $8,392 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 105,212 Value ($000) $9,163 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 105,412 Value ($000) $7,570 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 105,112 Value ($000) $7,435 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 104,912 Value ($000) $7,500 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 105,112 Value ($000) $6,653 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 105,312 Value ($000) $7,314 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 104,912 Value ($000) $7,406 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 103,812 Value ($000) $6,605 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 103,212 Value ($000) $5,840 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 102,912 Value ($000) $6,508 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 105,254 Value ($000) $7,378 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 105,138 Value ($000) $7,176 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 98,796 Value ($000) $5,480 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 98,896 Value ($000) $5,718 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 95,196 Value ($000) $5,578 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 95,196 Value ($000) $5,980 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 96,496 Value ($000) $4,906 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 96,496 Value ($000) $5,241 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 82,184 Value ($000) $4,503 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 86,684 Value ($000) $6,537 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 86,084 Value ($000) $6,492 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 77,984 Value ($000) $5,257 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 93,884 Value ($000) $5,813 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 93,284 Value ($000) $5,296 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 97,084 Value ($000) $6,571 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 96,484 Value ($000) $6,105 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 95,884 Value ($000) $6,104 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 95,484 Value ($000) $6,038 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 98,884 Value ($000) $7,631 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 107,084 Value ($000) $8,373 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 106,984 Value ($000) $8,517 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 106,584 Value ($000) $7,673 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 113,696 Value ($000) $8,215 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 113,196 Value ($000) $8,792 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 112,196 Value ($000) $8,066 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 111,396 Value ($000) $6,596 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 117,596 Value ($000) $7,417 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 126,396 Value ($000) $7,025 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 125,696 Value ($000) $7,852 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 134,196 Value ($000) $8,787 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 133,596 Value ($000) $7,471 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 133,496 Value ($000) $7,757 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 132,996 Value ($000) $7,529 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 132,496 Value ($000) $6,135 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 132,496 Value ($000) $6,103 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 132,296 Value ($000) $6,371 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,712	$6,885	$57.33	$52.00 - $60.70
Q3 2025	115,712	$6,397	$53.10	$48.40 - $56.75
Q2 2025	116,212	$5,997	$53.08	$46.27 - $57.75
Q1 2025	105,012	$6,187	$54.83	$46.84 - $76.53
Q4 2024	105,112	$8,392	$78.92	$73.13 - $83.74
Q3 2024	105,212	$9,163	$75.98	$65.66 - $83.10
Q2 2024	105,412	$7,570	$67.12	$61.63 - $71.34
Q1 2024	105,112	$7,435	$62.61	$57.81 - $67.05
Q4 2023	104,912	$7,500	$59.52	$53.26 - $65.56
Q3 2023	105,112	$6,653	$62.39	$56.35 - $66.45
Q2 2023	105,312	$7,314	$62.32	$57.27 - $66.36
Q1 2023	104,912	$7,406	$59.21	$55.10 - $62.59
Q4 2022	103,812	$6,605	$53.19	$47.18 - $59.83
Q3 2022	103,212	$5,840	$56.70	$49.01 - $62.16
Q2 2022	102,912	$6,508	$57.41	$49.64 - $62.11
Q1 2022	105,254	$7,378	$53.57	$48.52 - $59.62
Q4 2021	105,138	$7,176	$52.64	$45.63 - $57.54
Q3 2021	98,796	$5,480	$47.06	$44.41 - $49.04
Q2 2021	98,896	$5,718	$47.17	$44.34 - $50.08
Q1 2021	95,196	$5,578	$47.10	$43.25 - $51.00
Q4 2020	95,196	$5,980	$47.82	$39.67 - $52.91
Q3 2020	96,496	$4,906	$41.72	$37.99 - $45.14
Q2 2020	96,496	$5,241	$44.57	$37.44 - $50.29
Q1 2020	82,184	$4,503	$53.09	$33.41 - $60.44
Q4 2019	86,684	$6,537	$53.74	$45.79 - $57.79
Q3 2019	86,084	$6,492	$54.19	$49.39 - $57.71
Q2 2019	77,984	$5,257	$46.34	$43.45 - $50.33
Q1 2019	93,884	$5,813	$44.12	$39.47 - $49.01
Q4 2018	93,284	$5,296	$45.48	$33.27 - $51.92
Q3 2018	97,084	$6,571	$48.48	$45.55 - $51.17
Q2 2018	96,484	$6,105	$44.79	$42.06 - $47.80
Q1 2018	95,884	$6,104	$43.79	$40.97 - $48.02
Q4 2017	95,484	$6,038	$53.73	$44.13 - $58.71
Q3 2017	98,884	$7,631	$55.33	$53.41 - $57.05
Q2 2017	107,084	$8,373	$55.65	$53.62 - $57.52
Q1 2017	106,984	$8,517	$52.34	$48.68 - $56.10
Q4 2016	106,584	$7,673	$48.33	$46.17 - $50.53
Q3 2016	113,696	$8,215	$51.05	$48.50 - $53.54
Q2 2016	113,196	$8,792	$48.54	$45.77 - $52.86
Q1 2016	112,196	$8,066	$43.56	$38.92 - $48.89
Q4 2015	111,396	$6,596	$40.73	$38.30 - $44.15
Q3 2015	117,596	$7,417	$39.30	$36.73 - $42.06
Q2 2015	126,396	$7,025	$39.45	$36.23 - $42.38
Q1 2015	125,696	$7,852	$42.55	$39.80 - $45.39
Q4 2014	134,196	$8,787	$40.28	$36.22 - $44.83
Q3 2014	133,596	$7,471	$36.80	$34.99 - $38.35
Q2 2014	133,496	$7,757	$35.87	$34.33 - $37.51
Q1 2014	132,996	$7,529	$31.68	$28.45 - $36.24
Q4 2013	132,496	$6,135	$29.82	$28.38 - $31.52
Q3 2013	132,496	$6,103	$29.63	$27.73 - $31.53
Q2 2013	132,296	$6,371	$30.71	$27.90 - $33.70