EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,730 Value ($000) $2,805 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 60,736 Value ($000) $3,357 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 59,520 Value ($000) $3,071 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 68,014 Value ($000) $4,007 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 76,906 Value ($000) $6,140 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 69,644 Value ($000) $6,065 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 68,618 Value ($000) $4,927 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 69,875 Value ($000) $4,942 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 86,439 Value ($000) $6,180 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 92,283 Value ($000) $5,841 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 318,089 Value ($000) $0 Avg Close $62.32 Range $57.27 - $66.36

Q4 2022

Shares 70,786 Value ($000) $5 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 69,016 Value ($000) $3,849 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 56,030 Value ($000) $3,454 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 58,278 Value ($000) $4,240 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 47,571 Value ($000) $2,938 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 50,704 Value ($000) $3,065 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 66,241 Value ($000) $3,855 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 68,054 Value ($000) $4,028 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 71,029 Value ($000) $4,212 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 75,433 Value ($000) $4,563 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 75,057 Value ($000) $4,256 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 68,781 Value ($000) $4,075 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 69,581 Value ($000) $5,335 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 72,235 Value ($000) $5,215 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 65,821 Value ($000) $4,586 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 64,510 Value ($000) $4,042 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 67,996 Value ($000) $3,752 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 68,463 Value ($000) $4,762 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 82,941 Value ($000) $5,437 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 92,767 Value ($000) $5,995 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 112,841 Value ($000) $6,962 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 111,495 Value ($000) $8,874 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 117,835 Value ($000) $9,247 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 118,458 Value ($000) $9,518 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 122,283 Value ($000) $8,816 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 120,814 Value ($000) $8,435 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 114,230 Value ($000) $8,602 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 116,757 Value ($000) $8,296 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 89,317 Value ($000) $5,205 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 92,522 Value ($000) $5,835 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 192,192 Value ($000) $10,682 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 112,444 Value ($000) $7,024 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 220,578 Value ($000) $14,444 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 110,973 Value ($000) $6,206 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 98,343 Value ($000) $5,715 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 126,434 Value ($000) $7,157 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 131,106 Value ($000) $6,070 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 137,580 Value ($000) $6,337 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 138,495 Value ($000) $6,669 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,730	$2,805	$57.33	$52.00 - $60.70
Q3 2025	60,736	$3,357	$53.10	$48.40 - $56.75
Q2 2025	59,520	$3,071	$53.08	$46.27 - $57.75
Q1 2025	68,014	$4,007	$54.83	$46.84 - $76.53
Q4 2024	76,906	$6,140	$78.92	$73.13 - $83.74
Q3 2024	69,644	$6,065	$75.98	$65.66 - $83.10
Q2 2024	68,618	$4,927	$67.12	$61.63 - $71.34
Q1 2024	69,875	$4,942	$62.61	$57.81 - $67.05
Q4 2023	86,439	$6,180	$59.52	$53.26 - $65.56
Q3 2023	92,283	$5,841	$62.39	$56.35 - $66.45
Q2 2023	318,089	$0	$62.32	$57.27 - $66.36
Q4 2022	70,786	$5	$53.19	$47.18 - $59.83
Q3 2022	69,016	$3,849	$56.70	$49.01 - $62.16
Q2 2022	56,030	$3,454	$57.41	$49.64 - $62.11
Q1 2022	58,278	$4,240	$53.57	$48.52 - $59.62
Q4 2021	47,571	$2,938	$52.64	$45.63 - $57.54
Q3 2021	50,704	$3,065	$47.06	$44.41 - $49.04
Q2 2021	66,241	$3,855	$47.17	$44.34 - $50.08
Q1 2021	68,054	$4,028	$47.10	$43.25 - $51.00
Q4 2020	71,029	$4,212	$47.82	$39.67 - $52.91
Q3 2020	75,433	$4,563	$41.72	$37.99 - $45.14
Q2 2020	75,057	$4,256	$44.57	$37.44 - $50.29
Q1 2020	68,781	$4,075	$53.09	$33.41 - $60.44
Q4 2019	69,581	$5,335	$53.74	$45.79 - $57.79
Q3 2019	72,235	$5,215	$54.19	$49.39 - $57.71
Q2 2019	65,821	$4,586	$46.34	$43.45 - $50.33
Q1 2019	64,510	$4,042	$44.12	$39.47 - $49.01
Q4 2018	67,996	$3,752	$45.48	$33.27 - $51.92
Q3 2018	68,463	$4,762	$48.48	$45.55 - $51.17
Q2 2018	82,941	$5,437	$44.79	$42.06 - $47.80
Q1 2018	92,767	$5,995	$43.79	$40.97 - $48.02
Q4 2017	112,841	$6,962	$53.73	$44.13 - $58.71
Q3 2017	111,495	$8,874	$55.33	$53.41 - $57.05
Q2 2017	117,835	$9,247	$55.65	$53.62 - $57.52
Q1 2017	118,458	$9,518	$52.34	$48.68 - $56.10
Q4 2016	122,283	$8,816	$48.33	$46.17 - $50.53
Q3 2016	120,814	$8,435	$51.05	$48.50 - $53.54
Q2 2016	114,230	$8,602	$48.54	$45.77 - $52.86
Q1 2016	116,757	$8,296	$43.56	$38.92 - $48.89
Q4 2015	89,317	$5,205	$40.73	$38.30 - $44.15
Q3 2015	92,522	$5,835	$39.30	$36.73 - $42.06
Q2 2015	192,192	$10,682	$39.45	$36.23 - $42.38
Q1 2015	112,444	$7,024	$42.55	$39.80 - $45.39
Q4 2014	220,578	$14,444	$40.28	$36.22 - $44.83
Q3 2014	110,973	$6,206	$36.80	$34.99 - $38.35
Q2 2014	98,343	$5,715	$35.87	$34.33 - $37.51
Q1 2014	126,434	$7,157	$31.68	$28.45 - $36.24
Q4 2013	131,106	$6,070	$29.82	$28.38 - $31.52
Q3 2013	137,580	$6,337	$29.63	$27.73 - $31.53
Q2 2013	138,495	$6,669	$30.71	$27.90 - $33.70