EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,141 Value ($000) $1,329 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 22,427 Value ($000) $1,240 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 23,102 Value ($000) $1,192 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 23,725 Value ($000) $1,398 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 23,970 Value ($000) $1,914 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 24,434 Value ($000) $2,128 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 24,720 Value ($000) $1,775 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 24,803 Value ($000) $1,754 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 25,801 Value ($000) $1,845 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 26,069 Value ($000) $1,650 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 26,884 Value ($000) $1,867 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 32,240 Value ($000) $2,276 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 27,602 Value ($000) $2 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 36,362 Value ($000) $2,057 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 36,584 Value ($000) $2,314 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 36,089 Value ($000) $2,530 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 38,651 Value ($000) $2,638 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 35,616 Value ($000) $1,976 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 39,994 Value ($000) $2,312 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 41,520 Value ($000) $2,433 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 43,269 Value ($000) $2,718 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 39,725 Value ($000) $2,020 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 41,044 Value ($000) $2,229 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 39,244 Value ($000) $2,150 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 37,834 Value ($000) $2,853 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 38,687 Value ($000) $2,918 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 35,743 Value ($000) $2,409 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 35,571 Value ($000) $2,203 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 48,878 Value ($000) $2,775 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 40,050 Value ($000) $2,711 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 45,632 Value ($000) $2,887 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 74,487 Value ($000) $4,742 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 67,619 Value ($000) $4,276 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 72,556 Value ($000) $5,599 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 73,886 Value ($000) $5,777 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 79,773 Value ($000) $6,351 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 86,802 Value ($000) $6,249 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 96,610 Value ($000) $6,980 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 92,749 Value ($000) $7,204 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 81,616 Value ($000) $5,867 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 81,281 Value ($000) $4,813 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 84,032 Value ($000) $5,300 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 83,887 Value ($000) $4,662 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 78,639 Value ($000) $4,913 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 81,834 Value ($000) $5,358 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 82,799 Value ($000) $4,630 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 85,845 Value ($000) $4,988 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 88,188 Value ($000) $4,992 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 90,858 Value ($000) $4,207 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 96,382 Value ($000) $4,439 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 99,876 Value ($000) $4,810 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,141	$1,329	$57.33	$52.00 - $60.70
Q3 2025	22,427	$1,240	$53.10	$48.40 - $56.75
Q2 2025	23,102	$1,192	$53.08	$46.27 - $57.75
Q1 2025	23,725	$1,398	$54.83	$46.84 - $76.53
Q4 2024	23,970	$1,914	$78.92	$73.13 - $83.74
Q3 2024	24,434	$2,128	$75.98	$65.66 - $83.10
Q2 2024	24,720	$1,775	$67.12	$61.63 - $71.34
Q1 2024	24,803	$1,754	$62.61	$57.81 - $67.05
Q4 2023	25,801	$1,845	$59.52	$53.26 - $65.56
Q3 2023	26,069	$1,650	$62.39	$56.35 - $66.45
Q2 2023	26,884	$1,867	$62.32	$57.27 - $66.36
Q1 2023	32,240	$2,276	$59.21	$55.10 - $62.59
Q4 2022	27,602	$2	$53.19	$47.18 - $59.83
Q3 2022	36,362	$2,057	$56.70	$49.01 - $62.16
Q2 2022	36,584	$2,314	$57.41	$49.64 - $62.11
Q1 2022	36,089	$2,530	$53.57	$48.52 - $59.62
Q4 2021	38,651	$2,638	$52.64	$45.63 - $57.54
Q3 2021	35,616	$1,976	$47.06	$44.41 - $49.04
Q2 2021	39,994	$2,312	$47.17	$44.34 - $50.08
Q1 2021	41,520	$2,433	$47.10	$43.25 - $51.00
Q4 2020	43,269	$2,718	$47.82	$39.67 - $52.91
Q3 2020	39,725	$2,020	$41.72	$37.99 - $45.14
Q2 2020	41,044	$2,229	$44.57	$37.44 - $50.29
Q1 2020	39,244	$2,150	$53.09	$33.41 - $60.44
Q4 2019	37,834	$2,853	$53.74	$45.79 - $57.79
Q3 2019	38,687	$2,918	$54.19	$49.39 - $57.71
Q2 2019	35,743	$2,409	$46.34	$43.45 - $50.33
Q1 2019	35,571	$2,203	$44.12	$39.47 - $49.01
Q4 2018	48,878	$2,775	$45.48	$33.27 - $51.92
Q3 2018	40,050	$2,711	$48.48	$45.55 - $51.17
Q2 2018	45,632	$2,887	$44.79	$42.06 - $47.80
Q1 2018	74,487	$4,742	$43.79	$40.97 - $48.02
Q4 2017	67,619	$4,276	$53.73	$44.13 - $58.71
Q3 2017	72,556	$5,599	$55.33	$53.41 - $57.05
Q2 2017	73,886	$5,777	$55.65	$53.62 - $57.52
Q1 2017	79,773	$6,351	$52.34	$48.68 - $56.10
Q4 2016	86,802	$6,249	$48.33	$46.17 - $50.53
Q3 2016	96,610	$6,980	$51.05	$48.50 - $53.54
Q2 2016	92,749	$7,204	$48.54	$45.77 - $52.86
Q1 2016	81,616	$5,867	$43.56	$38.92 - $48.89
Q4 2015	81,281	$4,813	$40.73	$38.30 - $44.15
Q3 2015	84,032	$5,300	$39.30	$36.73 - $42.06
Q2 2015	83,887	$4,662	$39.45	$36.23 - $42.38
Q1 2015	78,639	$4,913	$42.55	$39.80 - $45.39
Q4 2014	81,834	$5,358	$40.28	$36.22 - $44.83
Q3 2014	82,799	$4,630	$36.80	$34.99 - $38.35
Q2 2014	85,845	$4,988	$35.87	$34.33 - $37.51
Q1 2014	88,188	$4,992	$31.68	$28.45 - $36.24
Q4 2013	90,858	$4,207	$29.82	$28.38 - $31.52
Q3 2013	96,382	$4,439	$29.63	$27.73 - $31.53
Q2 2013	99,876	$4,810	$30.71	$27.90 - $33.70