EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65,434 Value ($000) $3,376 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 39,280 Value ($000) $2,314 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 7,920 Value ($000) $632 Avg Close $78.92 Range $73.13 - $83.74
Q4 2022
Shares 4,487 Value ($000) $285 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 4,392 Value ($000) $249 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 8,778 Value ($000) $555 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 5,108 Value ($000) $358 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 14,957 Value ($000) $1,021 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 25,877 Value ($000) $1,435 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 8,648 Value ($000) $500 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 1,074 Value ($000) $63 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 12,549 Value ($000) $788 Avg Close $47.82 Range $39.67 - $52.91
Q1 2020
Shares 43,992 Value ($000) $2,410 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 9,761 Value ($000) $736 Avg Close $53.74 Range $45.79 - $57.79
Q2 2019
Shares 12,618 Value ($000) $851 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 4,020 Value ($000) $249 Avg Close $44.12 Range $39.47 - $49.01
Q2 2018
Shares 2,430 Value ($000) $154 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 3,574 Value ($000) $228 Avg Close $43.79 Range $40.97 - $48.02
Q2 2016
Shares 665 Value ($000) $52 Avg Close $48.54 Range $45.77 - $52.86
Q3 2015
Shares 2,494 Value ($000) $157 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 24 Value ($000) $1 Avg Close $39.45 Range $36.23 - $42.38