EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,045,136 Value ($000) $122,750 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 2,429,677 Value ($000) $134,313 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 986,163 Value ($000) $50,887 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 879,894 Value ($000) $51,843 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 717,576 Value ($000) $57,290 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 700,700 Value ($000) $61,023 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 663,537 Value ($000) $47,649 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 641,019 Value ($000) $45,339 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 650,541 Value ($000) $46,509 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 714,791 Value ($000) $45,239 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 766,454 Value ($000) $53,231 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 816,743 Value ($000) $57,654 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 716,285 Value ($000) $45,570 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 753,592 Value ($000) $42,639 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 740,106 Value ($000) $46,805 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 460,283 Value ($000) $32,265 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 623,787 Value ($000) $42,573 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 638,140 Value ($000) $35,398 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 418,498 Value ($000) $24,198 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 301,549 Value ($000) $17,670 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 276,472 Value ($000) $17,368 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 250,605 Value ($000) $12,740 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 329,376 Value ($000) $17,887 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 225,580 Value ($000) $12,359 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 184,373 Value ($000) $13,904 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 474,943 Value ($000) $35,821 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 450,486 Value ($000) $30,369 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 448,968 Value ($000) $27,800 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 513,789 Value ($000) $29,167 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 458,091 Value ($000) $30,991 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 669,196 Value ($000) $42,339 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 734,014 Value ($000) $46,728 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 830,562 Value ($000) $52,524 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 635,739 Value ($000) $49,060 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 614,333 Value ($000) $48,036 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 1,043,801 Value ($000) $83,095 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 826,764 Value ($000) $59,519 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 609,507 Value ($000) $44,038 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 786,693 Value ($000) $61,104 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 708,015 Value ($000) $50,898 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 574,913 Value ($000) $34,042 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 626,903 Value ($000) $39,539 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 273,904 Value ($000) $15,224 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 1,804,839 Value ($000) $112,747 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 1,616,251 Value ($000) $105,832 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 341,262 Value ($000) $19,083 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 176,519 Value ($000) $10,258 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 633,261 Value ($000) $35,850 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 281,711 Value ($000) $13,043 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 252,493 Value ($000) $11,630 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 266,814 Value ($000) $12,849 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,045,136	$122,750	$57.33	$52.00 - $60.70
Q3 2025	2,429,677	$134,313	$53.10	$48.40 - $56.75
Q2 2025	986,163	$50,887	$53.08	$46.27 - $57.75
Q1 2025	879,894	$51,843	$54.83	$46.84 - $76.53
Q4 2024	717,576	$57,290	$78.92	$73.13 - $83.74
Q3 2024	700,700	$61,023	$75.98	$65.66 - $83.10
Q2 2024	663,537	$47,649	$67.12	$61.63 - $71.34
Q1 2024	641,019	$45,339	$62.61	$57.81 - $67.05
Q4 2023	650,541	$46,509	$59.52	$53.26 - $65.56
Q3 2023	714,791	$45,239	$62.39	$56.35 - $66.45
Q2 2023	766,454	$53,231	$62.32	$57.27 - $66.36
Q1 2023	816,743	$57,654	$59.21	$55.10 - $62.59
Q4 2022	716,285	$45,570	$53.19	$47.18 - $59.83
Q3 2022	753,592	$42,639	$56.70	$49.01 - $62.16
Q2 2022	740,106	$46,805	$57.41	$49.64 - $62.11
Q1 2022	460,283	$32,265	$53.57	$48.52 - $59.62
Q4 2021	623,787	$42,573	$52.64	$45.63 - $57.54
Q3 2021	638,140	$35,398	$47.06	$44.41 - $49.04
Q2 2021	418,498	$24,198	$47.17	$44.34 - $50.08
Q1 2021	301,549	$17,670	$47.10	$43.25 - $51.00
Q4 2020	276,472	$17,368	$47.82	$39.67 - $52.91
Q3 2020	250,605	$12,740	$41.72	$37.99 - $45.14
Q2 2020	329,376	$17,887	$44.57	$37.44 - $50.29
Q1 2020	225,580	$12,359	$53.09	$33.41 - $60.44
Q4 2019	184,373	$13,904	$53.74	$45.79 - $57.79
Q3 2019	474,943	$35,821	$54.19	$49.39 - $57.71
Q2 2019	450,486	$30,369	$46.34	$43.45 - $50.33
Q1 2019	448,968	$27,800	$44.12	$39.47 - $49.01
Q4 2018	513,789	$29,167	$45.48	$33.27 - $51.92
Q3 2018	458,091	$30,991	$48.48	$45.55 - $51.17
Q2 2018	669,196	$42,339	$44.79	$42.06 - $47.80
Q1 2018	734,014	$46,728	$43.79	$40.97 - $48.02
Q4 2017	830,562	$52,524	$53.73	$44.13 - $58.71
Q3 2017	635,739	$49,060	$55.33	$53.41 - $57.05
Q2 2017	614,333	$48,036	$55.65	$53.62 - $57.52
Q1 2017	1,043,801	$83,095	$52.34	$48.68 - $56.10
Q4 2016	826,764	$59,519	$48.33	$46.17 - $50.53
Q3 2016	609,507	$44,038	$51.05	$48.50 - $53.54
Q2 2016	786,693	$61,104	$48.54	$45.77 - $52.86
Q1 2016	708,015	$50,898	$43.56	$38.92 - $48.89
Q4 2015	574,913	$34,042	$40.73	$38.30 - $44.15
Q3 2015	626,903	$39,539	$39.30	$36.73 - $42.06
Q2 2015	273,904	$15,224	$39.45	$36.23 - $42.38
Q1 2015	1,804,839	$112,747	$42.55	$39.80 - $45.39
Q4 2014	1,616,251	$105,832	$40.28	$36.22 - $44.83
Q3 2014	341,262	$19,083	$36.80	$34.99 - $38.35
Q2 2014	176,519	$10,258	$35.87	$34.33 - $37.51
Q1 2014	633,261	$35,850	$31.68	$28.45 - $36.24
Q4 2013	281,711	$13,043	$29.82	$28.38 - $31.52
Q3 2013	252,493	$11,630	$29.63	$27.73 - $31.53
Q2 2013	266,814	$12,849	$30.71	$27.90 - $33.70