EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,900 Value ($000) $28,443 Avg Close $57.33 Range $52.00 - $60.70
Q4 2024
Shares 336,325 Value ($000) $26,852 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 605,600 Value ($000) $52,742 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 257,400 Value ($000) $18,484 Avg Close $67.12 Range $61.63 - $71.34
Q4 2023
Shares 305,300 Value ($000) $22 Avg Close $59.52 Range $53.26 - $65.56
Q3 2022
Shares 574,700 Value ($000) $32,517 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 264,700 Value ($000) $16,740 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 43,200 Value ($000) $3,028 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 34,900 Value ($000) $2,382 Avg Close $52.64 Range $45.63 - $57.54
Q1 2021
Shares 138,600 Value ($000) $8,122 Avg Close $47.10 Range $43.25 - $51.00
Q1 2020
Shares 1,875,115 Value ($000) $102,738 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 2,672,782 Value ($000) $201,554 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 3,944,891 Value ($000) $297,524 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 3,963,890 Value ($000) $267,206 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 3,970,590 Value ($000) $245,859 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 3,415,400 Value ($000) $193,892 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 3,282,400 Value ($000) $222,153 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 2,612,200 Value ($000) $165,274 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 2,426,300 Value ($000) $154,458 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 3,110,400 Value ($000) $196,702 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 3,125,600 Value ($000) $241,203 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 2,659,995 Value ($000) $207,985 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 2,991,000 Value ($000) $238,114 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 2,337,900 Value ($000) $168,305 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 1,593,800 Value ($000) $115,152 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 739,700 Value ($000) $57,452 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 769,800 Value ($000) $55,341 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 188,000 Value ($000) $11,131 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 103,700 Value ($000) $6,540 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 885,500 Value ($000) $49,216 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 406,700 Value ($000) $25,407 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 1,086,600 Value ($000) $71,151 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 905,500 Value ($000) $50,636 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 624,900 Value ($000) $36,313 Avg Close $35.87 Range $34.33 - $37.51