EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716,788 Value ($000) $43,022 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 719,697 Value ($000) $39,785 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 734,632 Value ($000) $37,907 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 727,563 Value ($000) $42,868 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 722,167 Value ($000) $57,658 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 724,889 Value ($000) $63,131 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 763,981 Value ($000) $54,861 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 759,092 Value ($000) $53,691 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 711,932 Value ($000) $50,896 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 700,475 Value ($000) $44,333 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 700,037 Value ($000) $48,618 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 639,182 Value ($000) $45,120 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 663,259 Value ($000) $42 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 579,799 Value ($000) $32,805 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 484,403 Value ($000) $30,634 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 482,796 Value ($000) $33,844 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 355,913 Value ($000) $24,291 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 349,885 Value ($000) $19,408 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 256,475 Value ($000) $14,829 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 179,876 Value ($000) $10,541 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 47,296 Value ($000) $2,971 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 35,044 Value ($000) $1,782 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 21,611 Value ($000) $1,174 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 22,910 Value ($000) $1,255 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 23,093 Value ($000) $1,741 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 22,946 Value ($000) $1,731 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 19,127 Value ($000) $1,289 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 19,048 Value ($000) $1,179 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 17,774 Value ($000) $1,009 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 26,736 Value ($000) $1,809 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 40,934 Value ($000) $2,590 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 35,919 Value ($000) $2,287 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 33,565 Value ($000) $2,123 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 26,497 Value ($000) $2,045 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 24,206 Value ($000) $1,893 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 24,168 Value ($000) $1,924 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 18,677 Value ($000) $1,345 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 18,608 Value ($000) $1,344 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 26,087 Value ($000) $2,026 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 24,178 Value ($000) $1,738 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 21,287 Value ($000) $1,260 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 20,933 Value ($000) $1,320 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 36,586 Value ($000) $2,033 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 37,377 Value ($000) $2,335 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 59,448 Value ($000) $3,893 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 59,753 Value ($000) $3,341 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 59,673 Value ($000) $3,468 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 62,422 Value ($000) $3,534 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 62,187 Value ($000) $2,879 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 66,540 Value ($000) $3,065 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 66,342 Value ($000) $3,195 Avg Close $30.71 Range $27.90 - $33.70