EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,373 Value ($000) $2,543 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 40,516 Value ($000) $2,240 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 41,338 Value ($000) $2,133 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 34,840 Value ($000) $2,053 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 43,472 Value ($000) $3,471 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 44,498 Value ($000) $3,875 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 41,753 Value ($000) $2,998 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 44,140 Value ($000) $3,122 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 42,765 Value ($000) $3,057 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 39,065 Value ($000) $2,472 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 34,943 Value ($000) $2,427 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 28,048 Value ($000) $1,980 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 24,937 Value ($000) $1,586 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 14,185 Value ($000) $803 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 3,938 Value ($000) $249 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 4,713 Value ($000) $330 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 9,245 Value ($000) $631 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 13,401 Value ($000) $743 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 8,536 Value ($000) $494 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 7,457 Value ($000) $437 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 8,589 Value ($000) $540 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 6,292 Value ($000) $320 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 9,181 Value ($000) $499 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 5,699 Value ($000) $312 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 3,552 Value ($000) $268 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 4,898 Value ($000) $369 Avg Close $54.19 Range $49.39 - $57.71

Q1 2016

Shares 7,160 Value ($000) $515 Avg Close $43.56 Range $38.92 - $48.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,373	$2,543	$57.33	$52.00 - $60.70
Q3 2025	40,516	$2,240	$53.10	$48.40 - $56.75
Q2 2025	41,338	$2,133	$53.08	$46.27 - $57.75
Q1 2025	34,840	$2,053	$54.83	$46.84 - $76.53
Q4 2024	43,472	$3,471	$78.92	$73.13 - $83.74
Q3 2024	44,498	$3,875	$75.98	$65.66 - $83.10
Q2 2024	41,753	$2,998	$67.12	$61.63 - $71.34
Q1 2024	44,140	$3,122	$62.61	$57.81 - $67.05
Q4 2023	42,765	$3,057	$59.52	$53.26 - $65.56
Q3 2023	39,065	$2,472	$62.39	$56.35 - $66.45
Q2 2023	34,943	$2,427	$62.32	$57.27 - $66.36
Q1 2023	28,048	$1,980	$59.21	$55.10 - $62.59
Q4 2022	24,937	$1,586	$53.19	$47.18 - $59.83
Q3 2022	14,185	$803	$56.70	$49.01 - $62.16
Q2 2022	3,938	$249	$57.41	$49.64 - $62.11
Q1 2022	4,713	$330	$53.57	$48.52 - $59.62
Q4 2021	9,245	$631	$52.64	$45.63 - $57.54
Q3 2021	13,401	$743	$47.06	$44.41 - $49.04
Q2 2021	8,536	$494	$47.17	$44.34 - $50.08
Q1 2021	7,457	$437	$47.10	$43.25 - $51.00
Q4 2020	8,589	$540	$47.82	$39.67 - $52.91
Q3 2020	6,292	$320	$41.72	$37.99 - $45.14
Q2 2020	9,181	$499	$44.57	$37.44 - $50.29
Q1 2020	5,699	$312	$53.09	$33.41 - $60.44
Q4 2019	3,552	$268	$53.74	$45.79 - $57.79
Q3 2019	4,898	$369	$54.19	$49.39 - $57.71
Q1 2016	7,160	$515	$43.56	$38.92 - $48.89