EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,280 Value ($000) $197 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 2,674 Value ($000) $148 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 4,607 Value ($000) $238 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 6,715 Value ($000) $396 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 2,835 Value ($000) $226 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 2,658 Value ($000) $231 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 2,579 Value ($000) $185 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 2,688 Value ($000) $190 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 2,438 Value ($000) $174 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 2,471 Value ($000) $156 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 2,514 Value ($000) $175 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 2,522 Value ($000) $178 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 1,996 Value ($000) $127 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 2,604 Value ($000) $147 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 2,126 Value ($000) $134 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 2,391 Value ($000) $168 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 1,861 Value ($000) $127 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 2,121 Value ($000) $118 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 1,476 Value ($000) $85 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 597 Value ($000) $35 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 555 Value ($000) $35 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 525 Value ($000) $27 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 838 Value ($000) $46 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 1,123 Value ($000) $62 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 1,052 Value ($000) $79 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 1,521 Value ($000) $115 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 777 Value ($000) $52 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 763 Value ($000) $47 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 1,273 Value ($000) $72 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 1,428 Value ($000) $97 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 1,353 Value ($000) $86 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 1,606 Value ($000) $102 Avg Close $43.79 Range $40.97 - $48.02
Q3 2016
Shares 197 Value ($000) $14 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 197 Value ($000) $15 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 221 Value ($000) $16 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 120 Value ($000) $7 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 54 Value ($000) $3 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 55 Value ($000) $3 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 110 Value ($000) $7 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 110 Value ($000) $7 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 110 Value ($000) $6 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 110 Value ($000) $6 Avg Close $35.87 Range $34.33 - $37.51
Q4 2013
Shares 695 Value ($000) $32 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 780 Value ($000) $36 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 109 Value ($000) $5 Avg Close $30.71 Range $27.90 - $33.70