EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,687 Value ($000) $101 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 1,214 Value ($000) $67 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 639 Value ($000) $33 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 733 Value ($000) $43 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 556 Value ($000) $44 Avg Close $78.92 Range $73.13 - $83.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,687	$101	$57.33	$52.00 - $60.70
Q3 2025	1,214	$67	$53.10	$48.40 - $56.75
Q2 2025	639	$33	$53.08	$46.27 - $57.75
Q1 2025	733	$43	$54.83	$46.84 - $76.53
Q4 2024	556	$44	$78.92	$73.13 - $83.74