EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 576,627 Value ($000) $628 Avg Close $1.38 Range $1.00 - $1.86

Q2 2014

Shares 825,955 Value ($000) $1,396 Avg Close $2.69 Range $1.60 - $4.96

Q1 2014

Shares 1,061,640 Value ($000) $5,170 Avg Close $6.96 Range $4.55 - $10.95

Q4 2013

Shares 1,008,529 Value ($000) $10,176 Avg Close $11.73 Range $9.11 - $16.94

Q3 2013

Shares 938,870 Value ($000) $8,563 Avg Close $7.60 Range $5.60 - $9.19

Q2 2013

Shares 788,195 Value ($000) $4,430 Avg Close $5.84 Range $3.43 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	576,627	$628	$1.38	$1.00 - $1.86
Q2 2014	825,955	$1,396	$2.69	$1.60 - $4.96
Q1 2014	1,061,640	$5,170	$6.96	$4.55 - $10.95
Q4 2013	1,008,529	$10,176	$11.73	$9.11 - $16.94
Q3 2013	938,870	$8,563	$7.60	$5.60 - $9.19
Q2 2013	788,195	$4,430	$5.84	$3.43 - $7.78