EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,473 Value ($000) $8 Avg Close $2.69 Range $1.60 - $4.96

Q1 2014

Shares 4,473 Value ($000) $22 Avg Close $6.96 Range $4.55 - $10.95

Q4 2013

Shares 4,473 Value ($000) $45 Avg Close $11.73 Range $9.11 - $16.94

Q3 2013

Shares 6,061 Value ($000) $55 Avg Close $7.60 Range $5.60 - $9.19

Q2 2013

Shares 6,416 Value ($000) $36 Avg Close $5.84 Range $3.43 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,473	$8	$2.69	$1.60 - $4.96
Q1 2014	4,473	$22	$6.96	$4.55 - $10.95
Q4 2013	4,473	$45	$11.73	$9.11 - $16.94
Q3 2013	6,061	$55	$7.60	$5.60 - $9.19
Q2 2013	6,416	$36	$5.84	$3.43 - $7.78