EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,378 Value ($000) $1 Avg Close $0.56 Range $0.13 - $1.44
Q3 2013
Shares 35 Value ($000) $0 Avg Close $7.60 Range $5.60 - $9.19