EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 502 Value ($000) $1 Avg Close $1.38 Range $1.00 - $1.86

Q3 2013

Shares 667 Value ($000) $6 Avg Close $7.60 Range $5.60 - $9.19

Q2 2013

Shares 3,193 Value ($000) $18 Avg Close $5.84 Range $3.43 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	502	$1	$1.38	$1.00 - $1.86
Q3 2013	667	$6	$7.60	$5.60 - $9.19
Q2 2013	3,193	$18	$5.84	$3.43 - $7.78