EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 339,300 Value ($000) $370 Avg Close $1.38 Range $1.00 - $1.86

Q2 2014

Shares 238,100 Value ($000) $402 Avg Close $2.69 Range $1.60 - $4.96

Q1 2014

Shares 266,900 Value ($000) $1,300 Avg Close $6.96 Range $4.55 - $10.95

Q4 2013

Shares 325,700 Value ($000) $3,286 Avg Close $11.73 Range $9.11 - $16.94

Q3 2013

Shares 325,600 Value ($000) $2,969 Avg Close $7.60 Range $5.60 - $9.19

Q2 2013

Shares 298,100 Value ($000) $1,675 Avg Close $5.84 Range $3.43 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	339,300	$370	$1.38	$1.00 - $1.86
Q2 2014	238,100	$402	$2.69	$1.60 - $4.96
Q1 2014	266,900	$1,300	$6.96	$4.55 - $10.95
Q4 2013	325,700	$3,286	$11.73	$9.11 - $16.94
Q3 2013	325,600	$2,969	$7.60	$5.60 - $9.19
Q2 2013	298,100	$1,675	$5.84	$3.43 - $7.78