EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 38,896 Value ($000) $42 Avg Close $1.38 Range $1.00 - $1.86

Q2 2014

Shares 28,846 Value ($000) $49 Avg Close $2.69 Range $1.60 - $4.96

Q1 2014

Shares 22,251 Value ($000) $108 Avg Close $6.96 Range $4.55 - $10.95

Q4 2013

Shares 23,431 Value ($000) $236 Avg Close $11.73 Range $9.11 - $16.94

Q3 2013

Shares 23,431 Value ($000) $214 Avg Close $7.60 Range $5.60 - $9.19

Q2 2013

Shares 23,664 Value ($000) $133 Avg Close $5.84 Range $3.43 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	38,896	$42	$1.38	$1.00 - $1.86
Q2 2014	28,846	$49	$2.69	$1.60 - $4.96
Q1 2014	22,251	$108	$6.96	$4.55 - $10.95
Q4 2013	23,431	$236	$11.73	$9.11 - $16.94
Q3 2013	23,431	$214	$7.60	$5.60 - $9.19
Q2 2013	23,664	$133	$5.84	$3.43 - $7.78