EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,779 Value ($000) $86 Avg Close $1.37 Range $1.20 - $1.73
Q3 2025
Shares 64,779 Value ($000) $86 Avg Close $1.25 Range $1.00 - $1.84
Q2 2025
Shares 97,690 Value ($000) $130 Avg Close $1.29 Range $0.92 - $1.64
Q1 2025
Shares 97,690 Value ($000) $134 Avg Close $1.50 Range $1.21 - $1.93
Q4 2024
Shares 64,779 Value ($000) $107 Avg Close $1.93 Range $1.51 - $2.32
Q3 2024
Shares 64,779 Value ($000) $152 Avg Close $2.05 Range $1.73 - $2.49
Q2 2024
Shares 64,779 Value ($000) $120 Avg Close $2.08 Range $1.47 - $2.95
Q1 2024
Shares 64,779 Value ($000) $134 Avg Close $1.72 Range $1.11 - $2.25
Q4 2023
Shares 64,779 Value ($000) $75 Avg Close $0.96 Range $0.80 - $1.42
Q3 2023
Shares 112,281 Value ($000) $119 Avg Close $1.42 Range $1.01 - $2.20
Q2 2023
Shares 262,265 Value ($000) $312 Avg Close $1.71 Range $1.00 - $2.99
Q1 2023
Shares 282,629 Value ($000) $831 Avg Close $3.42 Range $2.81 - $4.00
Q4 2022
Shares 282,629 Value ($000) $893 Avg Close $2.75 Range $2.00 - $3.91
Q3 2022
Shares 282,491 Value ($000) $681 Avg Close $3.27 Range $2.39 - $4.37
Q2 2022
Shares 277,741 Value ($000) $1,168 Avg Close $5.58 Range $3.94 - $8.36
Q1 2022
Shares 277,741 Value ($000) $2,152 Avg Close $7.81 Range $6.96 - $9.74
Q4 2021
Shares 279,217 Value ($000) $2,526 Avg Close $9.08 Range $7.40 - $10.08
Q3 2021
Shares 279,491 Value ($000) $2,699 Avg Close $10.32 Range $9.14 - $13.50
Q2 2021
Shares 279,491 Value ($000) $3,468 Avg Close $14.78 Range $11.69 - $17.85
Q1 2021
Shares 325,516 Value ($000) $5,550 Avg Close $15.35 Range $12.58 - $18.71
Q4 2020
Shares 354,689 Value ($000) $5,449 Avg Close $15.88 Range $13.29 - $18.95
Q3 2020
Shares 256,564 Value ($000) $4,303 Avg Close $13.23 Range $8.47 - $18.64
Q2 2020
Shares 195,144 Value ($000) $1,886 Avg Close $5.90 Range $3.78 - $9.32
Q1 2020
Shares 195,144 Value ($000) $907 Avg Close $4.89 Range $2.83 - $5.89
Q4 2019
Shares 195,144 Value ($000) $1,206 Avg Close $6.03 Range $5.40 - $6.96
Q3 2019
Shares 195,144 Value ($000) $1,206 Avg Close $5.85 Range $5.17 - $6.75
Q2 2019
Shares 198,300 Value ($000) $1,386 Avg Close $7.33 Range $6.09 - $8.76
Q1 2019
Shares 198,300 Value ($000) $1,501 Avg Close $7.44 Range $6.43 - $9.99
Q4 2018
Shares 193,572 Value ($000) $1,652 Avg Close $9.65 Range $6.80 - $11.36
Q3 2018
Shares 193,572 Value ($000) $2,216 Avg Close $9.60 Range $7.68 - $12.83
Q2 2018
Shares 95,337 Value ($000) $1,788 Avg Close $10.22 Range $7.72 - $11.86
Q1 2018
Shares 88,557 Value ($000) $2,213 Avg Close $9.08 Range $6.82 - $12.43
Q4 2017
Shares 46,424 Value ($000) $880 Avg Close $5.92 Range $4.12 - $8.46
Q3 2017
Shares 37,329 Value ($000) $358 Avg Close $4.73 Range $4.16 - $5.40
Q2 2017
Shares 36,383 Value ($000) $386 Avg Close $3.93 Range $2.96 - $4.90
Q1 2017
Shares 106,350 Value ($000) $718 Avg Close $3.90 Range $2.78 - $4.52
Q4 2016
Shares 106,150 Value ($000) $1,056 Avg Close $4.29 Range $3.72 - $5.04
Q3 2016
Shares 104,452 Value ($000) $1,188 Avg Close $5.32 Range $4.74 - $6.35
Q2 2016
Shares 100,619 Value ($000) $1,168 Avg Close $5.39 Range $4.32 - $6.53
Q1 2016
Shares 96,490 Value ($000) $1,354 Avg Close $4.78 Range $3.72 - $6.25
Q4 2015
Shares 28,349 Value ($000) $314 Avg Close $5.18 Range $2.73 - $7.58
Q3 2015
Shares 14,182 Value ($000) $108 Avg Close $2.35 Range $1.90 - $3.32
Q2 2015
Shares 13,644 Value ($000) $65 Avg Close $1.89 Range $1.65 - $2.19
Q3 2014
Shares 18,744 Value ($000) $87 Avg Close $1.85 Range $1.42 - $1.98
Q2 2014
Shares 16,399 Value ($000) $64 Avg Close $1.48 Range $1.37 - $1.56
Q1 2014
Shares 16,099 Value ($000) $59 Avg Close $1.37 Range $1.13 - $1.53
Q4 2013
Shares 12,769 Value ($000) $39 Avg Close $1.10 Range $0.97 - $1.22
Q3 2013
Shares 12,769 Value ($000) $35 Avg Close $1.09 Range $0.91 - $1.18
Q2 2013
Shares 12,769 Value ($000) $39 Avg Close $1.25 Range $1.09 - $1.35