EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,745 Value ($000) $257 Avg Close $1.37 Range $1.20 - $1.73
Q3 2025
Shares 204,545 Value ($000) $272 Avg Close $1.25 Range $1.00 - $1.84
Q2 2025
Shares 205,945 Value ($000) $276 Avg Close $1.29 Range $0.92 - $1.64
Q1 2025
Shares 214,845 Value ($000) $294 Avg Close $1.50 Range $1.21 - $1.93
Q4 2024
Shares 222,545 Value ($000) $367 Avg Close $1.93 Range $1.51 - $2.32
Q3 2024
Shares 225,145 Value ($000) $527 Avg Close $2.05 Range $1.73 - $2.49
Q2 2024
Shares 232,245 Value ($000) $430 Avg Close $2.08 Range $1.47 - $2.95
Q1 2024
Shares 234,539 Value ($000) $0 Avg Close $1.72 Range $1.11 - $2.25
Q4 2023
Shares 245,545 Value ($000) $0 Avg Close $0.96 Range $0.80 - $1.42
Q3 2023
Shares 242,745 Value ($000) $0 Avg Close $1.42 Range $1.01 - $2.20
Q2 2023
Shares 247,145 Value ($000) $0 Avg Close $1.71 Range $1.00 - $2.99
Q1 2023
Shares 250,745 Value ($000) $1 Avg Close $3.42 Range $2.81 - $4.00
Q4 2022
Shares 254,545 Value ($000) $1 Avg Close $2.75 Range $2.00 - $3.91
Q3 2022
Shares 270,945 Value ($000) $653 Avg Close $3.27 Range $2.39 - $4.37
Q2 2022
Shares 295,126 Value ($000) $1,241 Avg Close $5.58 Range $3.94 - $8.36
Q1 2022
Shares 294,526 Value ($000) $2,283 Avg Close $7.81 Range $6.96 - $9.74
Q4 2021
Shares 309,326 Value ($000) $2,799 Avg Close $9.08 Range $7.40 - $10.08
Q3 2021
Shares 339,525 Value ($000) $3,280 Avg Close $10.32 Range $9.14 - $13.50
Q2 2021
Shares 363,226 Value ($000) $4,508 Avg Close $14.78 Range $11.69 - $17.85
Q1 2021
Shares 364,726 Value ($000) $6,219 Avg Close $15.35 Range $12.58 - $18.71
Q4 2020
Shares 357,684 Value ($000) $5,494 Avg Close $15.88 Range $13.29 - $18.95
Q3 2020
Shares 297,526 Value ($000) $4,990 Avg Close $13.23 Range $8.47 - $18.64
Q2 2020
Shares 244,138 Value ($000) $2,361 Avg Close $5.90 Range $3.78 - $9.32
Q1 2020
Shares 228,738 Value ($000) $1,064 Avg Close $4.89 Range $2.83 - $5.89
Q4 2019
Shares 219,324 Value ($000) $1,355 Avg Close $6.03 Range $5.40 - $6.96
Q3 2019
Shares 214,024 Value ($000) $1,323 Avg Close $5.85 Range $5.17 - $6.75
Q2 2019
Shares 202,424 Value ($000) $1,415 Avg Close $7.33 Range $6.09 - $8.76
Q1 2019
Shares 195,824 Value ($000) $1,482 Avg Close $7.44 Range $6.43 - $9.99
Q4 2018
Shares 195,124 Value ($000) $1,664 Avg Close $9.65 Range $6.80 - $11.36
Q3 2018
Shares 181,062 Value ($000) $2,073 Avg Close $9.60 Range $7.68 - $12.83
Q2 2018
Shares 73,531 Value ($000) $1,379 Avg Close $10.22 Range $7.72 - $11.86
Q1 2018
Shares 16,131 Value ($000) $406 Avg Close $9.08 Range $6.82 - $12.43
Q1 2017
Shares 11,331 Value ($000) $76 Avg Close $3.90 Range $2.78 - $4.52
Q4 2016
Shares 19,731 Value ($000) $196 Avg Close $4.29 Range $3.72 - $5.04
Q3 2016
Shares 42,931 Value ($000) $489 Avg Close $5.32 Range $4.74 - $6.35
Q2 2016
Shares 51,531 Value ($000) $598 Avg Close $5.39 Range $4.32 - $6.53
Q1 2016
Shares 63,231 Value ($000) $887 Avg Close $4.78 Range $3.72 - $6.25
Q4 2015
Shares 90,031 Value ($000) $997 Avg Close $5.18 Range $2.73 - $7.58
Q3 2015
Shares 22,931 Value ($000) $171 Avg Close $2.35 Range $1.90 - $3.32
Q2 2015
Shares 16,431 Value ($000) $81 Avg Close $1.89 Range $1.65 - $2.19
Q1 2015
Shares 14,831 Value ($000) $61 Avg Close $1.81 Range $1.57 - $2.45
Q4 2014
Shares 11,031 Value ($000) $53 Avg Close $1.79 Range $1.58 - $1.99