EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 262 Value ($000) $1 Avg Close $2.05 Range $1.73 - $2.49
Q2 2024
Shares 262 Value ($000) $0 Avg Close $2.08 Range $1.47 - $2.95
Q1 2024
Shares 447 Value ($000) $1 Avg Close $1.72 Range $1.11 - $2.25
Q4 2023
Shares 447 Value ($000) $1 Avg Close $0.96 Range $0.80 - $1.42
Q3 2023
Shares 447 Value ($000) $0 Avg Close $1.42 Range $1.01 - $2.20
Q2 2023
Shares 447 Value ($000) $1 Avg Close $1.71 Range $1.00 - $2.99
Q1 2023
Shares 657 Value ($000) $2 Avg Close $3.42 Range $2.81 - $4.00
Q4 2022
Shares 657 Value ($000) $2 Avg Close $2.75 Range $2.00 - $3.91
Q3 2022
Shares 657 Value ($000) $1 Avg Close $3.27 Range $2.39 - $4.37
Q2 2022
Shares 957 Value ($000) $4 Avg Close $5.58 Range $3.94 - $8.36
Q1 2022
Shares 957 Value ($000) $7 Avg Close $7.81 Range $6.96 - $9.74
Q4 2021
Shares 1,669 Value ($000) $15 Avg Close $9.08 Range $7.40 - $10.08
Q3 2021
Shares 1,697 Value ($000) $17 Avg Close $10.32 Range $9.14 - $13.50
Q2 2021
Shares 11,135 Value ($000) $137 Avg Close $14.78 Range $11.69 - $17.85
Q1 2021
Shares 9,357 Value ($000) $159 Avg Close $15.35 Range $12.58 - $18.71
Q4 2020
Shares 6,483 Value ($000) $100 Avg Close $15.88 Range $13.29 - $18.95
Q3 2020
Shares 437 Value ($000) $7 Avg Close $13.23 Range $8.47 - $18.64
Q2 2020
Shares 262 Value ($000) $3 Avg Close $5.90 Range $3.78 - $9.32
Q1 2020
Shares 276 Value ($000) $1 Avg Close $4.89 Range $2.83 - $5.89