EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,880,488 Value ($000) $501,312 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 6,040,645 Value ($000) $469,781 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 6,111,527 Value ($000) $477,983 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 6,248,217 Value ($000) $452,871 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 6,505,227 Value ($000) $481,582 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 5,339,382 Value ($000) $352,346 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 5,716,261 Value ($000) $528,011 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 5,765,361 Value ($000) $550,938 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 5,952,250 Value ($000) $453,859 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 6,357,473 Value ($000) $440,446 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 6,116,126 Value ($000) $576,934 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 6,550,768 Value ($000) $541,945 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 6,534,299 Value ($000) $487,524 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 6,499,635 Value ($000) $537,065 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 6,589,030 Value ($000) $626,550 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 6,741,717 Value ($000) $793,634 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 6,778,935 Value ($000) $878,210 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 6,766,893 Value ($000) $766,080 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 6,691,042 Value ($000) $692,992 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 6,786,468 Value ($000) $567,620 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 6,788,288 Value ($000) $619,296 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 7,058,330 Value ($000) $563,396 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 7,119,321 Value ($000) $492,016 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,342,749 Value ($000) $441,889 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 2,367,883 Value ($000) $552,403 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 2,379,383 Value ($000) $523,250 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 2,422,599 Value ($000) $447,551 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 2,373,668 Value ($000) $454,154 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 2,351,132 Value ($000) $360,123 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 2,275,741 Value ($000) $396,207 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 2,382,588 Value ($000) $346,834 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 2,382,017 Value ($000) $332,339 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 2,420,373 Value ($000) $272,800 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 2,453,143 Value ($000) $268,154 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 2,324,813 Value ($000) $274,885 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 2,401,942 Value ($000) $225,951 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 2,408,176 Value ($000) $225,645 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 2,620,280 Value ($000) $315,902 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 2,600,777 Value ($000) $259,374 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 2,625,887 Value ($000) $245,525 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 2,618,919 Value ($000) $206,842 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 1,398,713 Value ($000) $198,854 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 1,309,590 Value ($000) $186,525 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 1,397,462 Value ($000) $199,083 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 1,427,802 Value ($000) $181,874 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 1,419,339 Value ($000) $144,985 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 1,437,455 Value ($000) $123,392 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 1,556,587 Value ($000) $115,452 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 1,548,438 Value ($000) $101,826 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 1,517,302 Value ($000) $105,651 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 1,636,875 Value ($000) $109,998 Avg Close $11.84 Range $10.39 - $14.35