EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,041 Value ($000) $45,868 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 551,048 Value ($000) $42,855 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 566,487 Value ($000) $44,305 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 581,079 Value ($000) $42,117 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 604,578 Value ($000) $44,757 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 633,942 Value ($000) $41,834 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 656,766 Value ($000) $60,665 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 666,642 Value ($000) $63,704 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 677,251 Value ($000) $51,640 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 721,989 Value ($000) $50,019 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 752,004 Value ($000) $70,937 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 780,728 Value ($000) $64,590 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 780,936 Value ($000) $58,266 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 794,779 Value ($000) $65,672 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 815,721 Value ($000) $77,568 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 849,335 Value ($000) $99,984 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 862,434 Value ($000) $111,728 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 872,670 Value ($000) $98,794 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 878,188 Value ($000) $90,955 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 903,864 Value ($000) $75,601 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 1,431,132 Value ($000) $130,563 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 1,440,322 Value ($000) $114,966 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,455,806 Value ($000) $100,612 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 509,649 Value ($000) $96,129 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 523,070 Value ($000) $122,029 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 535,180 Value ($000) $117,693 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 355,451 Value ($000) $65,665 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 366,034 Value ($000) $70,033 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 383,128 Value ($000) $58,684 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 395,750 Value ($000) $68,899 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 408,046 Value ($000) $59,398 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 445,324 Value ($000) $62,133 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 517,235 Value ($000) $58,296 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 1,196,744 Value ($000) $130,817 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 1,225,034 Value ($000) $144,846 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 1,225,357 Value ($000) $115,268 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 1,304,386 Value ($000) $122,221 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 1,353,896 Value ($000) $163,225 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 1,415,908 Value ($000) $141,208 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 1,968,551 Value ($000) $173,647 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 1,899,968 Value ($000) $150,058 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 954,660 Value ($000) $135,725 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 907,354 Value ($000) $129,236 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 754,790 Value ($000) $107,528 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 235,667 Value ($000) $30,018 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 200,494 Value ($000) $20,481 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 90,575 Value ($000) $7,775 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 21,137 Value ($000) $1,568 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 22,133 Value ($000) $1,456 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 22,520 Value ($000) $1,567 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 23,493 Value ($000) $1,579 Avg Close $11.84 Range $10.39 - $14.35