EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,351 Value ($000) $21,939 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 264,651 Value ($000) $20,582 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 265,351 Value ($000) $20,753 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 266,051 Value ($000) $19,283 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 266,151 Value ($000) $19,703 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 272,851 Value ($000) $18,005 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 273,851 Value ($000) $25,296 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 272,951 Value ($000) $26,083 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 272,851 Value ($000) $20,805 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 272,451 Value ($000) $18,875 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 273,851 Value ($000) $25,832 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 277,551 Value ($000) $22,962 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 275,851 Value ($000) $20,581 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 278,951 Value ($000) $23,050 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 278,851 Value ($000) $26,516 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 259,851 Value ($000) $30,590 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 252,319 Value ($000) $32,688 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 160,943 Value ($000) $18,220 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 160,643 Value ($000) $16,638 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 161,243 Value ($000) $13,486 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 161,243 Value ($000) $14,710 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 164,143 Value ($000) $13,102 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 158,243 Value ($000) $10,936 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 47,856 Value ($000) $9,027 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 50,456 Value ($000) $11,771 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 49,956 Value ($000) $10,986 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 49,956 Value ($000) $9,229 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 59,856 Value ($000) $11,452 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 59,856 Value ($000) $9,168 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 62,356 Value ($000) $10,856 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 62,356 Value ($000) $9,077 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 61,856 Value ($000) $8,630 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 62,056 Value ($000) $6,994 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 64,056 Value ($000) $7,002 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 68,956 Value ($000) $8,153 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 69,756 Value ($000) $6,562 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 69,956 Value ($000) $6,555 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 74,308 Value ($000) $8,959 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 73,608 Value ($000) $7,341 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 73,908 Value ($000) $6,519 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 73,808 Value ($000) $5,829 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 38,804 Value ($000) $5,517 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 41,704 Value ($000) $5,940 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 41,604 Value ($000) $5,927 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 44,104 Value ($000) $5,618 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 43,504 Value ($000) $4,444 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 43,204 Value ($000) $3,709 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 43,804 Value ($000) $3,249 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 44,504 Value ($000) $2,927 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 45,704 Value ($000) $3,182 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 45,904 Value ($000) $3,085 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,351	$21,939	$82.07	$72.30 - $87.89
Q3 2025	264,651	$20,582	$78.13	$73.05 - $83.00
Q2 2025	265,351	$20,753	$74.58	$65.94 - $78.75
Q1 2025	266,051	$19,283	$71.57	$67.32 - $76.73
Q4 2024	266,151	$19,703	$69.99	$64.01 - $76.23
Q3 2024	272,851	$18,005	$72.66	$58.93 - $95.25
Q2 2024	273,851	$25,296	$88.55	$83.50 - $95.73
Q1 2024	272,951	$26,083	$84.00	$71.67 - $96.12
Q4 2023	272,851	$20,805	$69.58	$60.57 - $79.05
Q3 2023	272,451	$18,875	$80.36	$68.95 - $94.34
Q2 2023	273,851	$25,832	$86.92	$80.94 - $94.87
Q1 2023	277,551	$22,962	$78.60	$73.54 - $84.85
Q4 2022	275,851	$20,581	$77.07	$67.13 - $89.17
Q3 2022	278,951	$23,050	$96.22	$81.87 - $107.92
Q2 2022	278,851	$26,516	$103.52	$85.58 - $131.10
Q1 2022	259,851	$30,590	$112.18	$96.39 - $129.53
Q4 2021	252,319	$32,688	$116.64	$105.66 - $131.73
Q3 2021	160,943	$18,220	$114.14	$102.70 - $123.27
Q2 2021	160,643	$16,638	$94.26	$83.12 - $105.58
Q1 2021	161,243	$13,486	$84.54	$78.44 - $91.73
Q4 2020	161,243	$14,710	$82.95	$70.92 - $92.08
Q3 2020	164,143	$13,102	$78.03	$66.87 - $87.79
Q2 2020	158,243	$10,936	$71.07	$56.44 - $78.43
Q1 2020	47,856	$9,027	$72.12	$51.51 - $81.90
Q4 2019	50,456	$11,771	$78.09	$71.08 - $82.55
Q3 2019	49,956	$10,986	$70.25	$61.00 - $76.06
Q2 2019	49,956	$9,229	$60.47	$55.23 - $65.00
Q1 2019	59,856	$11,452	$57.07	$46.95 - $65.95
Q4 2018	59,856	$9,168	$50.60	$45.48 - $58.33
Q3 2018	62,356	$10,856	$48.91	$44.84 - $58.33
Q2 2018	62,356	$9,077	$46.67	$41.00 - $51.74
Q1 2018	61,856	$8,630	$43.43	$36.89 - $47.74
Q4 2017	62,056	$6,994	$36.70	$33.40 - $39.68
Q3 2017	64,056	$7,002	$38.14	$35.78 - $40.48
Q2 2017	68,956	$8,153	$36.50	$30.81 - $40.25
Q1 2017	69,756	$6,562	$31.31	$28.85 - $33.49
Q4 2016	69,956	$6,555	$32.40	$27.04 - $40.58
Q3 2016	74,308	$8,959	$37.66	$32.67 - $40.58
Q2 2016	73,608	$7,341	$34.21	$28.91 - $37.33
Q1 2016	73,908	$6,519	$27.59	$24.07 - $29.98
Q4 2015	73,808	$5,829	$25.97	$23.44 - $27.81
Q3 2015	38,804	$5,517	$24.14	$20.84 - $26.50
Q2 2015	41,704	$5,940	$22.57	$20.46 - $24.55
Q1 2015	41,604	$5,927	$22.43	$20.66 - $25.07
Q4 2014	44,104	$5,618	$20.09	$16.18 - $22.38
Q3 2014	43,504	$4,444	$15.78	$14.01 - $17.45
Q2 2014	43,204	$3,709	$13.56	$12.13 - $14.70
Q1 2014	43,804	$3,249	$11.54	$10.51 - $12.60
Q4 2013	44,504	$2,927	$11.27	$10.10 - $13.15
Q3 2013	45,704	$3,182	$11.70	$10.84 - $12.29
Q2 2013	45,904	$3,085	$11.84	$10.39 - $14.35