EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,331 Value ($000) $339 Avg Close $74.58 Range $65.94 - $78.75

Q4 2024

Shares 53,793 Value ($000) $3,982 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 24,358 Value ($000) $1,607 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 22,960 Value ($000) $2,121 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 20,957 Value ($000) $2,003 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 17,160 Value ($000) $1,308 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 20,769 Value ($000) $1,439 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 4,561 Value ($000) $430 Avg Close $86.92 Range $80.94 - $94.87

Q3 2021

Shares 18,878 Value ($000) $2,137 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 13,678 Value ($000) $1,417 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 17,478 Value ($000) $1,462 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 23,039 Value ($000) $2,102 Avg Close $82.95 Range $70.92 - $92.08

Q2 2020

Shares 4,921 Value ($000) $340 Avg Close $71.07 Range $56.44 - $78.43

Q3 2019

Shares 519 Value ($000) $114 Avg Close $70.25 Range $61.00 - $76.06

Q4 2018

Shares 1,575 Value ($000) $241 Avg Close $50.60 Range $45.48 - $58.33

Q4 2017

Shares 544 Value ($000) $61 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 1,698 Value ($000) $186 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 3,666 Value ($000) $433 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 6,190 Value ($000) $582 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 836 Value ($000) $78 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 796 Value ($000) $96 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 2,719 Value ($000) $271 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 5,479 Value ($000) $483 Avg Close $27.59 Range $24.07 - $29.98

Q1 2014

Shares 990 Value ($000) $73 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 940 Value ($000) $62 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 6,051 Value ($000) $421 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 3,433 Value ($000) $231 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,331	$339	$74.58	$65.94 - $78.75
Q4 2024	53,793	$3,982	$69.99	$64.01 - $76.23
Q3 2024	24,358	$1,607	$72.66	$58.93 - $95.25
Q2 2024	22,960	$2,121	$88.55	$83.50 - $95.73
Q1 2024	20,957	$2,003	$84.00	$71.67 - $96.12
Q4 2023	17,160	$1,308	$69.58	$60.57 - $79.05
Q3 2023	20,769	$1,439	$80.36	$68.95 - $94.34
Q2 2023	4,561	$430	$86.92	$80.94 - $94.87
Q3 2021	18,878	$2,137	$114.14	$102.70 - $123.27
Q2 2021	13,678	$1,417	$94.26	$83.12 - $105.58
Q1 2021	17,478	$1,462	$84.54	$78.44 - $91.73
Q4 2020	23,039	$2,102	$82.95	$70.92 - $92.08
Q2 2020	4,921	$340	$71.07	$56.44 - $78.43
Q3 2019	519	$114	$70.25	$61.00 - $76.06
Q4 2018	1,575	$241	$50.60	$45.48 - $58.33
Q4 2017	544	$61	$36.70	$33.40 - $39.68
Q3 2017	1,698	$186	$38.14	$35.78 - $40.48
Q2 2017	3,666	$433	$36.50	$30.81 - $40.25
Q1 2017	6,190	$582	$31.31	$28.85 - $33.49
Q4 2016	836	$78	$32.40	$27.04 - $40.58
Q3 2016	796	$96	$37.66	$32.67 - $40.58
Q2 2016	2,719	$271	$34.21	$28.91 - $37.33
Q1 2016	5,479	$483	$27.59	$24.07 - $29.98
Q1 2014	990	$73	$11.54	$10.51 - $12.60
Q4 2013	940	$62	$11.27	$10.10 - $13.15
Q3 2013	6,051	$421	$11.70	$10.84 - $12.29
Q2 2013	3,433	$231	$11.84	$10.39 - $14.35