EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071,198 Value ($000) $176,570 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 2,363,185 Value ($000) $183,786 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,236,847 Value ($000) $253,154 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 1,971,339 Value ($000) $142,880 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 2,287,681 Value ($000) $169,358 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 1,971,713 Value ($000) $130,114 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 2,463,683 Value ($000) $227,570 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 2,721,332 Value ($000) $260,050 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 2,662,083 Value ($000) $202,983 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 3,997,023 Value ($000) $276,915 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 4,695,771 Value ($000) $442,952 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 4,468,984 Value ($000) $369,718 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 4,817,189 Value ($000) $359,411 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 4,854,532 Value ($000) $401,131 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 5,288,536 Value ($000) $502,888 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 6,121,689 Value ($000) $720,646 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 6,501,217 Value ($000) $842,233 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 6,514,805 Value ($000) $737,541 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 6,522,965 Value ($000) $675,583 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 6,077,179 Value ($000) $508,296 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 6,077,876 Value ($000) $554,486 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 6,034,114 Value ($000) $481,644 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 5,209,103 Value ($000) $360,000 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,660,802 Value ($000) $313,261 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,480,158 Value ($000) $345,306 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,624,810 Value ($000) $357,312 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,650,840 Value ($000) $304,976 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,540,343 Value ($000) $294,713 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,460,953 Value ($000) $223,773 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,545,229 Value ($000) $268,640 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 1,501,856 Value ($000) $218,624 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,550,377 Value ($000) $216,309 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 1,421,341 Value ($000) $160,198 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 1,323,064 Value ($000) $144,622 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 1,319,848 Value ($000) $156,059 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 1,310,902 Value ($000) $123,318 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 1,168,653 Value ($000) $109,503 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 1,147,317 Value ($000) $138,320 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 1,146,759 Value ($000) $114,366 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 1,179,362 Value ($000) $104,032 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 1,127,743 Value ($000) $89,069 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 216,334 Value ($000) $30,755 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 146,534 Value ($000) $20,871 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 139,466 Value ($000) $19,869 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 159,350 Value ($000) $20,300 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 112,655 Value ($000) $11,508 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 71,778 Value ($000) $6,161 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 74,963 Value ($000) $5,560 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 100,331 Value ($000) $6,598 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 92,817 Value ($000) $6,464 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 106,425 Value ($000) $7,151 Avg Close $11.84 Range $10.39 - $14.35