EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,040,386 Value ($000) $81,369 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 1,006,600 Value ($000) $72,958 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 652,493 Value ($000) $48,304 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 1,221,700 Value ($000) $80,620 Avg Close $72.66 Range $58.93 - $95.25
Q3 2023
Shares 497,000 Value ($000) $34 Avg Close $80.36 Range $68.95 - $94.34
Q1 2023
Shares 452,204 Value ($000) $37 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 1,236,900 Value ($000) $92 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 197,100 Value ($000) $16,286 Avg Close $96.22 Range $81.87 - $107.92
Q4 2021
Shares 5,800 Value ($000) $751 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 214,400 Value ($000) $24,272 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 8,100 Value ($000) $839 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 308,000 Value ($000) $25,761 Avg Close $84.54 Range $78.44 - $91.73
Q3 2020
Shares 37,100 Value ($000) $2,961 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 885,400 Value ($000) $61,190 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 404,700 Value ($000) $76,335 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 139,230 Value ($000) $32,481 Avg Close $78.09 Range $71.08 - $82.55
Q2 2018
Shares 494,500 Value ($000) $71,984 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,006,900 Value ($000) $140,483 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 1,260,447 Value ($000) $142,065 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 2,200,739 Value ($000) $240,563 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 852,900 Value ($000) $100,847 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 926,300 Value ($000) $87,137 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 865,200 Value ($000) $81,069 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 1,476,406 Value ($000) $177,996 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 2,213,800 Value ($000) $220,782 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 1,665,800 Value ($000) $146,940 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 1,105,100 Value ($000) $87,281 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 361,312 Value ($000) $51,368 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 290,200 Value ($000) $41,333 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 668,400 Value ($000) $95,220 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 484,500 Value ($000) $61,716 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 20,900 Value ($000) $2,135 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 19,300 Value ($000) $1,657 Avg Close $13.56 Range $12.13 - $14.70
Q4 2013
Shares 188,800 Value ($000) $12,415 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 281,900 Value ($000) $19,629 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 245,300 Value ($000) $16,484 Avg Close $11.84 Range $10.39 - $14.35