EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,842,900 Value ($000) $157,107 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,684,000 Value ($000) $130,965 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,708,000 Value ($000) $133,583 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 1,532,000 Value ($000) $111,039 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 1,145,302 Value ($000) $84,787 Avg Close $69.99 Range $64.01 - $76.23
Q2 2023
Shares 515,000 Value ($000) $48,580 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 630,000 Value ($000) $52,120 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 860,500 Value ($000) $64,202 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 966,300 Value ($000) $79,845 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 1,011,300 Value ($000) $96,165 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,051,300 Value ($000) $123,759 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 1,076,200 Value ($000) $139,422 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,126,400 Value ($000) $127,520 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,126,400 Value ($000) $116,661 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 1,126,400 Value ($000) $94,212 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 1,025,800 Value ($000) $93,584 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 706,500 Value ($000) $56,393 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 530,400 Value ($000) $36,656 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 176,800 Value ($000) $33,348 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 434,900 Value ($000) $101,458 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 507,800 Value ($000) $111,670 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 715,000 Value ($000) $132,089 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 715,000 Value ($000) $136,801 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 465,600 Value ($000) $71,316 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 990,600 Value ($000) $172,463 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 870,900 Value ($000) $126,777 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,024,600 Value ($000) $142,952 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 1,124,100 Value ($000) $126,697 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 1,390,700 Value ($000) $152,017 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 1,839,300 Value ($000) $217,479 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 1,839,300 Value ($000) $173,023 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 1,351,400 Value ($000) $126,626 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 1,373,200 Value ($000) $165,553 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 511,400 Value ($000) $51,002 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 115,000 Value ($000) $10,144 Avg Close $27.59 Range $24.07 - $29.98
Q3 2013
Shares 50,000 Value ($000) $3,482 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 50,000 Value ($000) $3,360 Avg Close $11.84 Range $10.39 - $14.35