EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077,502 Value ($000) $91,857 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,111,787 Value ($000) $86,464 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,095,995 Value ($000) $85,718 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 1,130,154 Value ($000) $81,913 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 1,085,905 Value ($000) $80,389 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 1,122,907 Value ($000) $74,101 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 1,196,147 Value ($000) $110,488 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 1,238,520 Value ($000) $118,353 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 1,231,197 Value ($000) $93,879 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 1,238,599 Value ($000) $85,810 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,256,187 Value ($000) $118,496 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 1,246,361 Value ($000) $103 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 1,180,424 Value ($000) $88 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 1,148,291 Value ($000) $94,883 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 1,128,766 Value ($000) $107,334 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,106,954 Value ($000) $130,311 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 1,076,848 Value ($000) $139,506 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,078,798 Value ($000) $122,131 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,090,214 Value ($000) $112,913 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 1,149,136 Value ($000) $96,114 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 1,200,457 Value ($000) $109,518 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 1,209,085 Value ($000) $96,509 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,203,244 Value ($000) $83,156 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 416,265 Value ($000) $78,516 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 405,820 Value ($000) $94,674 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 383,203 Value ($000) $84,270 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 379,928 Value ($000) $70,188 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 374,249 Value ($000) $71,605 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 382,655 Value ($000) $58,611 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 398,397 Value ($000) $69,361 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 408,794 Value ($000) $59,508 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 394,064 Value ($000) $54,980 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 404,400 Value ($000) $45,580 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 393,419 Value ($000) $43,005 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 398,763 Value ($000) $47,150 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 401,547 Value ($000) $37,774 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 396,741 Value ($000) $37,175 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 376,704 Value ($000) $45,415 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 369,175 Value ($000) $36,818 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 356,301 Value ($000) $31,429 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 340,145 Value ($000) $26,865 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 168,282 Value ($000) $23,925 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 167,732 Value ($000) $23,890 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 154,021 Value ($000) $21,942 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 154,018 Value ($000) $19,619 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 158,701 Value ($000) $16,211 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 158,971 Value ($000) $13,646 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 170,856 Value ($000) $12,672 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 177,170 Value ($000) $11,651 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 193,383 Value ($000) $13,465 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 194,066 Value ($000) $13,041 Avg Close $11.84 Range $10.39 - $14.35