EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,763 Value ($000) $206 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 2,519 Value ($000) $208 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 3,321 Value ($000) $316 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 2,920 Value ($000) $344 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 3,283 Value ($000) $425 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 12,571 Value ($000) $1,423 Avg Close $114.14 Range $102.70 - $123.27
Q3 2020
Shares 24,513 Value ($000) $1,957 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 23,506 Value ($000) $1,625 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 15,502 Value ($000) $2,924 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 10,565 Value ($000) $2,465 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 3,300 Value ($000) $726 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 3,300 Value ($000) $610 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 3,300 Value ($000) $631 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 3,312 Value ($000) $507 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 22,482 Value ($000) $3,914 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 25,256 Value ($000) $3,677 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 22,703 Value ($000) $3,168 Avg Close $43.43 Range $36.89 - $47.74
Q3 2017
Shares 1,299 Value ($000) $142 Avg Close $38.14 Range $35.78 - $40.48
Q2 2015
Shares 17,644 Value ($000) $2,513 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 36,932 Value ($000) $5,261 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 32,604 Value ($000) $4,153 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 62,921 Value ($000) $6,427 Avg Close $15.78 Range $14.01 - $17.45