EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,241,751 Value ($000) $191,109 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 2,081,346 Value ($000) $161,055 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 970,207 Value ($000) $75,880 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 918,537 Value ($000) $65,381 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 208,889 Value ($000) $15,464 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 145,576 Value ($000) $9,607 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 309,119 Value ($000) $28,553 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 342,874 Value ($000) $32,648 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 413,588 Value ($000) $31,536 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 269,422 Value ($000) $18,666 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 479,248 Value ($000) $44,901 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 570,587 Value ($000) $46,486 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 488,395 Value ($000) $36,180 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 527,011 Value ($000) $43,547 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 455,722 Value ($000) $43,111 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 476,040 Value ($000) $56,039 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 624,599 Value ($000) $80,917 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 621,845 Value ($000) $70,399 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 691,314 Value ($000) $71,599 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 878,507 Value ($000) $73,311 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 1,039,138 Value ($000) $93,117 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 1,461,690 Value ($000) $115,605 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 2,211,289 Value ($000) $149,417 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 773,413 Value ($000) $145,882 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 706,699 Value ($000) $164,315 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 784,231 Value ($000) $171,520 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 975,154 Value ($000) $180,150 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 906,840 Value ($000) $172,145 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 819,622 Value ($000) $125,542 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 344,444 Value ($000) $59,968 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 211,526 Value ($000) $30,792 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 136,086 Value ($000) $18,987 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 114,266 Value ($000) $12,879 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 130,961 Value ($000) $14,315 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 183,348 Value ($000) $21,679 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 354,223 Value ($000) $33,322 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 588,905 Value ($000) $55,180 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 1,196,844 Value ($000) $144,292 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 1,368,330 Value ($000) $136,464 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 1,900,952 Value ($000) $167,683 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 3,114,240 Value ($000) $245,963 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 2,106,733 Value ($000) $299,514 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 2,402,485 Value ($000) $342,186 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 1,934,421 Value ($000) $275,578 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 1,381,245 Value ($000) $175,943 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 675,958 Value ($000) $69,049 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 54,569 Value ($000) $4,684 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 10,569 Value ($000) $784 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 63,369 Value ($000) $4,167 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 53,319 Value ($000) $3,713 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 98,629 Value ($000) $6,628 Avg Close $11.84 Range $10.39 - $14.35
Q4 2012
Shares 34,802 Value ($000) $3,138 Avg Close — Range —