EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,479 Value ($000) $5,326 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 65,173 Value ($000) $5,069 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 62,010 Value ($000) $4,850 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 54,611 Value ($000) $3,958 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 66,887 Value ($000) $4,952 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 61,099 Value ($000) $4,032 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 65,533 Value ($000) $6,053 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 62,593 Value ($000) $5,981 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 61,744 Value ($000) $4,708 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 63,429 Value ($000) $4,394 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 58,644 Value ($000) $5,532 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 55,314 Value ($000) $4,576 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 53,183 Value ($000) $3,968 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 33,129 Value ($000) $2,737 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 15,085 Value ($000) $1,434 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 19,083 Value ($000) $2,246 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 20,984 Value ($000) $2,718 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 19,874 Value ($000) $2,250 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 13,798 Value ($000) $1,429 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 12,890 Value ($000) $1,078 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 11,928 Value ($000) $1,088 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 42,583 Value ($000) $3,399 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 52,864 Value ($000) $3,653 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 19,355 Value ($000) $3,651 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 5,631 Value ($000) $1,314 Avg Close $78.09 Range $71.08 - $82.55
Q3 2017
Shares 6,746 Value ($000) $737 Avg Close $38.14 Range $35.78 - $40.48
Q1 2017
Shares 9,523 Value ($000) $896 Avg Close $31.31 Range $28.85 - $33.49
Q3 2016
Shares 5,391 Value ($000) $650 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 5,856 Value ($000) $584 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 17,734 Value ($000) $1,564 Avg Close $27.59 Range $24.07 - $29.98
Q2 2014
Shares 3,300 Value ($000) $283 Avg Close $13.56 Range $12.13 - $14.70