EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,705 Value ($000) $657 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 7,636 Value ($000) $594 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 7,484 Value ($000) $585 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 6,202 Value ($000) $450 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 5,564 Value ($000) $412 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 5,700 Value ($000) $376 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 7,710 Value ($000) $712 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 7,434 Value ($000) $710 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 6,685 Value ($000) $510 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 8,337 Value ($000) $578 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 10,093 Value ($000) $952 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 9,739 Value ($000) $806 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 7,725 Value ($000) $576 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 9,243 Value ($000) $764 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 9,468 Value ($000) $900 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 8,272 Value ($000) $974 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 7,732 Value ($000) $1,002 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 7,099 Value ($000) $804 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 6,617 Value ($000) $685 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 6,251 Value ($000) $523 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 6,301 Value ($000) $575 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 6,209 Value ($000) $496 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 4,437 Value ($000) $307 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,684 Value ($000) $318 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,325 Value ($000) $309 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,254 Value ($000) $276 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,132 Value ($000) $209 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,169 Value ($000) $224 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,070 Value ($000) $164 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 787 Value ($000) $137 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 825 Value ($000) $120 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 496 Value ($000) $69 Avg Close $43.43 Range $36.89 - $47.74
Q3 2016
Shares 323 Value ($000) $39 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 89 Value ($000) $9 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 85 Value ($000) $7 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 40 Value ($000) $3 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 20 Value ($000) $3 Avg Close $24.14 Range $20.84 - $26.50
Q1 2015
Shares 9 Value ($000) $1 Avg Close $22.43 Range $20.66 - $25.07