EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,521 Value ($000) $1,579 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 20,904 Value ($000) $1,626 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 20,278 Value ($000) $1,586 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 21,095 Value ($000) $1,529 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 12,642 Value ($000) $936 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 13,704 Value ($000) $904 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 16,501 Value ($000) $1,524 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 17,493 Value ($000) $1,672 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 22,057 Value ($000) $1,682 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 23,275 Value ($000) $1,612 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 55,753 Value ($000) $5,259 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 25,433 Value ($000) $2,104 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 24,563 Value ($000) $1,833 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 22,277 Value ($000) $1,841 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 20,237 Value ($000) $1,924 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 24,788 Value ($000) $2,918 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 29,134 Value ($000) $3,774 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 34,113 Value ($000) $3,862 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 32,744 Value ($000) $3,391 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 27,470 Value ($000) $2,298 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 18,351 Value ($000) $1,674 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 8,202 Value ($000) $655 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 4,939 Value ($000) $341 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 3,189 Value ($000) $602 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 2,871 Value ($000) $670 Avg Close $78.09 Range $71.08 - $82.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,521	$1,579	$82.07	$72.30 - $87.89
Q3 2025	20,904	$1,626	$78.13	$73.05 - $83.00
Q2 2025	20,278	$1,586	$74.58	$65.94 - $78.75
Q1 2025	21,095	$1,529	$71.57	$67.32 - $76.73
Q4 2024	12,642	$936	$69.99	$64.01 - $76.23
Q3 2024	13,704	$904	$72.66	$58.93 - $95.25
Q2 2024	16,501	$1,524	$88.55	$83.50 - $95.73
Q1 2024	17,493	$1,672	$84.00	$71.67 - $96.12
Q4 2023	22,057	$1,682	$69.58	$60.57 - $79.05
Q3 2023	23,275	$1,612	$80.36	$68.95 - $94.34
Q2 2023	55,753	$5,259	$86.92	$80.94 - $94.87
Q1 2023	25,433	$2,104	$78.60	$73.54 - $84.85
Q4 2022	24,563	$1,833	$77.07	$67.13 - $89.17
Q3 2022	22,277	$1,841	$96.22	$81.87 - $107.92
Q2 2022	20,237	$1,924	$103.52	$85.58 - $131.10
Q1 2022	24,788	$2,918	$112.18	$96.39 - $129.53
Q4 2021	29,134	$3,774	$116.64	$105.66 - $131.73
Q3 2021	34,113	$3,862	$114.14	$102.70 - $123.27
Q2 2021	32,744	$3,391	$94.26	$83.12 - $105.58
Q1 2021	27,470	$2,298	$84.54	$78.44 - $91.73
Q4 2020	18,351	$1,674	$82.95	$70.92 - $92.08
Q3 2020	8,202	$655	$78.03	$66.87 - $87.79
Q2 2020	4,939	$341	$71.07	$56.44 - $78.43
Q1 2020	3,189	$602	$72.12	$51.51 - $81.90
Q4 2019	2,871	$670	$78.09	$71.08 - $82.55