EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,481 Value ($000) $3,877 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 48,317 Value ($000) $3,758 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 49,529 Value ($000) $3,874 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 30,084 Value ($000) $2,180 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 47,168 Value ($000) $3,492 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 48,946 Value ($000) $3,230 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 46,562 Value ($000) $4,301 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 47,434 Value ($000) $4,533 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 40,097 Value ($000) $3,057 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 77,596 Value ($000) $5,376 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 60,610 Value ($000) $5,717 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 54,605 Value ($000) $4,517 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 2,229 Value ($000) $166 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 7,425 Value ($000) $614 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 7,291 Value ($000) $693 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 32,108 Value ($000) $3,780 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 39,254 Value ($000) $5,085 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 38,710 Value ($000) $4,382 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 39,152 Value ($000) $4,055 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 34,247 Value ($000) $2,864 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 38,917 Value ($000) $3,550 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 50,636 Value ($000) $4,042 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 59,760 Value ($000) $4,130 Avg Close $71.07 Range $56.44 - $78.43
Q4 2019
Shares 23,855 Value ($000) $5,565 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 23,038 Value ($000) $5,066 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 20,909 Value ($000) $3,863 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 18,678 Value ($000) $3,573 Avg Close $57.07 Range $46.95 - $65.95
Q3 2018
Shares 11,424 Value ($000) $1,989 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 9,946 Value ($000) $1,448 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 7,834 Value ($000) $1,093 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 6,947 Value ($000) $783 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 5,312 Value ($000) $581 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 4,813 Value ($000) $569 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 4,439 Value ($000) $418 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 3,911 Value ($000) $366 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 3,935 Value ($000) $474 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 3,959 Value ($000) $395 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 3,682 Value ($000) $325 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 3,686 Value ($000) $291 Avg Close $25.97 Range $23.44 - $27.81