EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,508 Value ($000) $1,066 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 6,701 Value ($000) $521 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 6,545 Value ($000) $512 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 6,103 Value ($000) $442 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 2,857 Value ($000) $211 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 3,503 Value ($000) $231 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 4,887 Value ($000) $451 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 3,968 Value ($000) $379 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 5,021 Value ($000) $383 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 4,468 Value ($000) $310 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 4,940 Value ($000) $701 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 4,082 Value ($000) $579 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 11,836 Value ($000) $2 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 12,555 Value ($000) $1,786 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 11,625 Value ($000) $1,654 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 6,217 Value ($000) $886 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 3,592 Value ($000) $466 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 3,654 Value ($000) $415 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 3,677 Value ($000) $379 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 18,018 Value ($000) $1,511 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 11,784 Value ($000) $1,072 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 10,261 Value ($000) $820 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 9,624 Value ($000) $648 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 3,699 Value ($000) $741 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 3,615 Value ($000) $847 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 4,088 Value ($000) $889 Avg Close $70.25 Range $61.00 - $76.06
Q1 2019
Shares 562 Value ($000) $108 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 4,327 Value ($000) $651 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 4,306 Value ($000) $750 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 4,160 Value ($000) $606 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 4,760 Value ($000) $536 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 4,760 Value ($000) $536 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 7,224 Value ($000) $790 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 6,736 Value ($000) $796 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 6,289 Value ($000) $592 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 6,329 Value ($000) $593 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 6,943 Value ($000) $837 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 5,451 Value ($000) $544 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 562 Value ($000) $108 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 9,302 Value ($000) $735 Avg Close $25.97 Range $23.44 - $27.81