EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,465 Value ($000) $1,318 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 227,126 Value ($000) $17,664 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 69,263 Value ($000) $5,417 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 15,839 Value ($000) $1,148 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 68,160 Value ($000) $5,046 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 689,436 Value ($000) $45,496 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 23,723 Value ($000) $2,191 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 31,896 Value ($000) $3,048 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 469,438 Value ($000) $35,795 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 168,489 Value ($000) $11,673 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 23,231 Value ($000) $2,191 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 109,727 Value ($000) $9,078 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 873,719 Value ($000) $65,188 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 184,304 Value ($000) $15,229 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 80,480 Value ($000) $7,653 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 148,795 Value ($000) $17,516 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 140,060 Value ($000) $18,145 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 23,890 Value ($000) $2,705 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 99,631 Value ($000) $10,319 Avg Close $94.26 Range $83.12 - $105.58
Q4 2020
Shares 16,336 Value ($000) $1,490 Avg Close $82.95 Range $70.92 - $92.08
Q2 2020
Shares 256,741 Value ($000) $17,743 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 16,513 Value ($000) $3,115 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 90,755 Value ($000) $21,172 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 25,568 Value ($000) $5,623 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 137,497 Value ($000) $25,401 Avg Close $60.47 Range $55.23 - $65.00
Q4 2018
Shares 11,074 Value ($000) $1,696 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 2,200 Value ($000) $383 Avg Close $48.91 Range $44.84 - $58.33
Q4 2017
Shares 75,858 Value ($000) $8,550 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 170,651 Value ($000) $18,654 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 20,405 Value ($000) $2,413 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 44,801 Value ($000) $4,214 Avg Close $31.31 Range $28.85 - $33.49
Q2 2016
Shares 36,809 Value ($000) $3,671 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 16,999 Value ($000) $1,499 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 35,121 Value ($000) $2,774 Avg Close $25.97 Range $23.44 - $27.81
Q4 2014
Shares 5,800 Value ($000) $739 Avg Close $20.09 Range $16.18 - $22.38