Ticker: EW CUSIP: 28176E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,043,096 | $88,924 | $82.07 | $72.30 - $87.89 |
| Q3 2025 | 896,633 | $69,731 | $78.13 | $73.05 - $83.00 |
| Q2 2025 | 889,077 | $69,535 | $74.58 | $65.94 - $78.75 |
| Q1 2025 | 971,969 | $70,448 | $71.57 | $67.32 - $76.73 |
| Q4 2024 | 1,097,848 | $81,274 | $69.99 | $64.01 - $76.23 |
| Q3 2024 | 1,134,076 | $74,838 | $72.66 | $58.93 - $95.25 |
| Q2 2024 | 1,260,461 | $116,429 | $88.55 | $83.50 - $95.73 |
| Q1 2024 | 1,103,136 | $105,416 | $84.00 | $71.67 - $96.12 |
| Q4 2023 | 1,018,998 | $77,699 | $69.58 | $60.57 - $79.05 |
| Q3 2023 | 1,025,457 | $71,044 | $80.36 | $68.95 - $94.34 |
| Q2 2023 | 1,038,092 | $97,923 | $86.92 | $80.94 - $94.87 |
| Q1 2023 | 1,040,669 | $86,095 | $78.60 | $73.54 - $84.85 |
| Q4 2022 | 1,064,131 | $79,395 | $77.07 | $67.13 - $89.17 |
| Q3 2022 | 1,025,715 | $84,755 | $96.22 | $81.87 - $107.92 |
| Q2 2022 | 1,010,627 | $96,101 | $103.52 | $85.58 - $131.10 |
| Q1 2022 | 912,785 | $107,453 | $112.18 | $96.39 - $129.53 |
| Q4 2021 | 921,185 | $119,340 | $116.64 | $105.66 - $131.73 |
| Q3 2021 | 869,951 | $98,487 | $114.14 | $102.70 - $123.27 |
| Q2 2021 | 890,256 | $92,204 | $94.26 | $83.12 - $105.58 |
| Q1 2021 | 890,256 | $74,461 | $84.54 | $78.44 - $91.73 |
| Q4 2020 | 826,918 | $75,440 | $82.95 | $70.92 - $92.08 |
| Q3 2020 | 827,818 | $66,076 | $78.03 | $66.87 - $87.79 |
| Q2 2020 | 791,682 | $54,713 | $71.07 | $56.44 - $78.43 |
| Q1 2020 | 233,965 | $44,130 | $72.12 | $51.51 - $81.90 |
| Q4 2019 | 202,743 | $47,298 | $78.09 | $71.08 - $82.55 |
| Q3 2019 | 194,432 | $42,758 | $70.25 | $61.00 - $76.06 |
| Q2 2019 | 173,966 | $32,138 | $60.47 | $55.23 - $65.00 |
| Q1 2019 | 161,912 | $30,979 | $57.07 | $46.95 - $65.95 |
| Q4 2018 | 157,797 | $24,170 | $50.60 | $45.48 - $58.33 |
| Q3 2018 | 253,333 | $44,105 | $48.91 | $44.84 - $58.33 |
| Q2 2018 | 205,660 | $29,938 | $46.67 | $41.00 - $51.74 |
| Q1 2018 | 197,160 | $27,508 | $43.43 | $36.89 - $47.74 |
| Q4 2017 | 188,200 | $21,212 | $36.70 | $33.40 - $39.68 |
| Q3 2017 | 205,860 | $22,503 | $38.14 | $35.78 - $40.48 |
| Q2 2017 | 189,900 | $22,454 | $36.50 | $30.81 - $40.25 |
| Q1 2017 | 125,000 | $11,759 | $31.31 | $28.85 - $33.49 |
| Q4 2016 | 125,000 | $11,712 | $32.40 | $27.04 - $40.58 |
| Q3 2016 | 85,000 | $10,248 | $37.66 | $32.67 - $40.58 |
| Q2 2016 | 68,000 | $6,782 | $34.21 | $28.91 - $37.33 |
| Q1 2016 | 73,000 | $6,439 | $27.59 | $24.07 - $29.98 |