EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,202 Value ($000) $3,683 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 44,190 Value ($000) $3,499 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 41,994 Value ($000) $3,284 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 45,705 Value ($000) $3,313 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 85,766 Value ($000) $5,878 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 63,113 Value ($000) $4,165 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 89,464 Value ($000) $8,262 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 106,906 Value ($000) $10,215 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 205,958 Value ($000) $15,703 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 349,942 Value ($000) $24,243 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 261,009 Value ($000) $24,603 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 259,608 Value ($000) $21,476 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 243,051 Value ($000) $18,132 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 210,014 Value ($000) $17,352 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 232,169 Value ($000) $22,083 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 212,528 Value ($000) $27,484 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 223,163 Value ($000) $28,902 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 190,624 Value ($000) $21,573 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 179,486 Value ($000) $18,597 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 172,977 Value ($000) $14,467 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 183,487 Value ($000) $16,738 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 201,738 Value ($000) $15,986 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 192,065 Value ($000) $13,273 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 62,637 Value ($000) $11,102 Avg Close $72.12 Range $51.51 - $81.90